ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,814.40
-0.85%
S&P ASX All Technology
3,045.20
-2.07%
Brent Oil
83.705
0.60%
US Dollar vs AUD
1.49365
-0.21%
Bitcoin
66,918.33
2.57%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Royal Bank of Canada - Royal Bank of Canada Etn Linked S&P 500 Trend Allocator PR Index (TALL)

  7. Royal Bank of Canada - Royal Bank of Canada Etn Linked S&P 500 Trend Allocator PR Index (TALL) Historical

TALL Royal Bank of Canada - Royal Bank of Canada Etn Linked S&P 500 Trend Allocator PR Index

23.71
0.00 (0.00%)
After Hours
Last Updated: 10:00:00
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Royal Bank of Canada - Royal Bank of Canada Etn Linked S&P 500 Trend Allocator PR Index TALL NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
Upgrade Icon
0.00 0.00% 23.71 10:00:00
Open Price Low Price High Price Close Price Previous Close
23.71 23.71
more quote information »

TALL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

TALL 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
17 May 2024 23.71 0.00 0.00% 23.71 23.71 23.71 0
16 May 2024 23.71 0.00 0.00% 23.71 23.71 23.71 0
15 May 2024 23.71 0.00 0.00% 23.71 23.71 23.71 0
14 May 2024 23.71 0.00 0.00% 23.71 23.71 23.71 0
11 May 2024 23.71 0.00 0.00% 23.71 23.71 23.71 0
10 May 2024 23.71 0.00 0.00% 23.71 23.71 23.71 0
09 May 2024 23.71 0.00 0.00% 23.71 23.71 23.71 0
08 May 2024 23.71 0.00 0.00% 23.71 23.71 23.71 0
07 May 2024 23.71 0.00 0.00% 23.71 23.71 23.71 0
04 May 2024 23.71 0.00 0.00% 23.71 23.71 23.71 0
03 May 2024 23.71 0.00 0.00% 23.71 23.71 23.71 0
02 May 2024 23.71 0.00 0.00% 23.71 23.71 23.71 0
01 May 2024 23.71 0.00 0.00% 23.71 23.71 23.71 0
30 Apr 2024 23.71 0.00 0.00% 23.71 23.71 23.71 0
27 Apr 2024 23.71 0.00 0.00% 23.71 23.71 23.71 0
26 Apr 2024 23.71 0.00 0.00% 23.71 23.71 23.71 0
25 Apr 2024 23.71 0.00 0.00% 23.71 23.71 23.71 0
24 Apr 2024 23.71 0.00 0.00% 23.71 23.71 23.71 0
23 Apr 2024 23.71 0.00 0.00% 23.71 23.71 23.71 0
20 Apr 2024 23.71 0.00 0.00% 23.71 23.71 23.71 0
19 Apr 2024 23.71 0.00 0.00% 23.71 23.71 23.71 0
18 Apr 2024 23.71 0.00 0.00% 23.71 23.71 23.71 0

Your Recent History

NASDAQ
TALL
COIN
TRBTETH
Tribute
NASDAQ
IGOV
iShares International Tr...
BIT
F15673
Vontobel Financial Produ...
NASDAQ
BCSAU
Blockchain Coinvestors A...
NYSE
LGF.A
Lions Gate Entertainment
NYSE
FOB
Boyds Collection
LSE
68BP
Morgan St. 31
LSE
53NK
Access Bk.prp S
Delayed Upgrade Clock
ADVFN Logo

Australia
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved