We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.015 | -0.0298032982317 | 50.33 | 50.3774 | 50.2674 | 68 | 50.35532632 | SP |
4 | 0.185 | 0.369040494714 | 50.13 | 50.3774 | 50.1 | 708 | 50.30057949 | SP |
12 | 0.185 | 0.369040494714 | 50.13 | 50.3774 | 50.1 | 708 | 50.30057949 | SP |
26 | 0.185 | 0.369040494714 | 50.13 | 50.3774 | 50.1 | 708 | 50.30057949 | SP |
52 | 0.185 | 0.369040494714 | 50.13 | 50.3774 | 50.1 | 708 | 50.30057949 | SP |
156 | 0.185 | 0.369040494714 | 50.13 | 50.3774 | 50.1 | 708 | 50.30057949 | SP |
260 | 0.185 | 0.369040494714 | 50.13 | 50.3774 | 50.1 | 708 | 50.30057949 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722033300 | 50.315 | -0.06 | -0.12 | 50.315 | 50.315 | 50.315 | 0 |
1721946900 | 50.3774 | 0.06 | 0.11 | 50.36 | 50.3774 | 50.36 | 103 |
1721860500 | 50.321 | 0.05 | 0.11 | 50.321 | 50.321 | 50.321 | 2 |
1721774100 | 50.2674 | -0.05 | -0.09 | 50.2674 | 50.2674 | 50.2674 | 1 |
1721687700 | 50.315 | -0.02 | -0.03 | 50.35 | 50.36 | 50.315 | 193 |
1721428500 | 50.33 | -0.02 | -0.04 | 50.33 | 50.33 | 50.33 | 43 |
1721342100 | 50.3512 | 0.01 | 0.01 | 50.3512 | 50.3512 | 50.3512 | 0 |
1721255700 | 50.3459 | 0.01 | 0.02 | 50.36 | 50.36 | 50.3459 | 3107 |
1721169300 | 50.335 | 0.08 | 0.16 | 50.32 | 50.335 | 50.25 | 435 |
1721082900 | 50.255 | -0.05 | -0.10 | 50.27 | 50.27 | 50.255 | 29 |
1720823700 | 50.305 | 0.04 | 0.08 | 50.29 | 50.305 | 50.29 | 229 |
1720737300 | 50.265 | 0.13 | 0.26 | 50.23 | 50.2787 | 50.22 | 3774 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions