Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Texas Capital Bancshares Inc | TCBIO | NASDAQ | Preference Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
19.19 | 19.08 | 19.65 | 19.67 | 19.09 |
TCBIO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TCBIO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 19.67 | 0.58 | 3.04% | 19.19 | 19.67 | 19.08 | 34,847 |
31 May 2024 | 19.09 | 0.13 | 0.69% | 19.00 | 19.19 | 19.00 | 6,143 |
30 May 2024 | 18.96 | -0.05 | -0.26% | 19.00 | 19.13 | 18.90 | 13,926 |
29 May 2024 | 19.01 | -0.14 | -0.73% | 19.22 | 19.35 | 19.00 | 16,191 |
25 May 2024 | 19.15 | -0.10 | -0.52% | 18.97 | 19.22 | 18.97 | 13,326 |
24 May 2024 | 19.25 | -0.09 | -0.47% | 19.43 | 19.43 | 18.92 | 22,734 |
23 May 2024 | 19.34 | -0.21 | -1.07% | 19.71 | 19.75 | 19.21 | 44,195 |
22 May 2024 | 19.55 | 0.03 | 0.13% | 19.61 | 19.90 | 19.30 | 24,969 |
21 May 2024 | 19.53 | -0.06 | -0.28% | 19.70 | 19.71 | 19.45 | 21,385 |
18 May 2024 | 19.58 | -0.06 | -0.31% | 19.64 | 19.75 | 19.36 | 29,997 |
17 May 2024 | 19.64 | 0.24 | 1.24% | 19.45 | 19.98 | 19.26 | 18,818 |
16 May 2024 | 19.40 | 0.16 | 0.83% | 19.41 | 19.60 | 19.29 | 7,763 |
15 May 2024 | 19.24 | -0.15 | -0.77% | 19.39 | 19.75 | 19.23 | 11,292 |
14 May 2024 | 19.39 | -0.24 | -1.22% | 19.72 | 19.75 | 19.20 | 15,715 |
11 May 2024 | 19.63 | 0.21 | 1.08% | 19.56 | 19.69 | 19.34 | 20,257 |
10 May 2024 | 19.42 | -0.18 | -0.92% | 19.54 | 19.65 | 19.20 | 8,697 |
09 May 2024 | 19.60 | -0.23 | -1.16% | 19.80 | 19.80 | 19.22 | 28,859 |
08 May 2024 | 19.83 | 0.14 | 0.71% | 19.84 | 20.00 | 19.65 | 22,886 |
07 May 2024 | 19.69 | -0.09 | -0.46% | 19.85 | 19.94 | 19.68 | 12,916 |
04 May 2024 | 19.78 | 0.14 | 0.71% | 19.66 | 20.01 | 19.50 | 11,215 |
03 May 2024 | 19.64 | 0.53 | 2.77% | 19.28 | 19.64 | 19.20 | 13,146 |
02 May 2024 | 19.11 | 0.04 | 0.21% | 19.07 | 19.26 | 18.66 | 13,580 |