Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| TC BioPharm Holdings PLC | TCBPW | NASDAQ | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0068 | -31.19% | 0.015 | 06:00:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.019 | 0.015 | 0.023307 | 0.015 | 0.0218 |
TCBPW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TCBPW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.015 | -0.0068 | -31.19% | 0.019 | 0.023307 | 0.015 | 54,673 |
| 02 May 2024 | 0.0218 | 0.002 | 10.10% | 0.0198 | 0.022 | 0.019 | 5,905 |
| 01 May 2024 | 0.0198 | -0.0004 | -1.98% | 0.0197 | 0.0235 | 0.0197 | 9,491 |
| 30 Apr 2024 | 0.0202 | -0.0058 | -22.31% | 0.0268 | 0.0268 | 0.0201 | 9,652 |
| 27 Apr 2024 | 0.026 | 0.0052 | 25.00% | 0.02 | 0.026 | 0.0198 | 101,849 |
| 26 Apr 2024 | 0.0208 | -0.0001 | -0.48% | 0.0209 | 0.0209 | 0.0201 | 982 |
| 25 Apr 2024 | 0.0209 | 0.00 | 0.00% | 0.0209 | 0.0209 | 0.0209 | 0 |
| 24 Apr 2024 | 0.0209 | -0.00607 | -22.51% | 0.025651 | 0.025651 | 0.02 | 22,889 |
| 23 Apr 2024 | 0.026972 | 0.00677 | 33.52% | 0.0298 | 0.0298 | 0.0201 | 7,251 |
| 20 Apr 2024 | 0.0202 | -0.0007 | -3.35% | 0.0202 | 0.0298 | 0.0201 | 22,088 |
| 19 Apr 2024 | 0.0209 | -0.0041 | -16.40% | 0.0201 | 0.0299 | 0.0201 | 25,451 |
| 18 Apr 2024 | 0.025 | -0.0001 | -0.40% | 0.0201 | 0.025 | 0.0201 | 1,600 |
| 17 Apr 2024 | 0.0251 | 0.005 | 24.88% | 0.025 | 0.0315 | 0.025 | 9,552 |
| 16 Apr 2024 | 0.0201 | -0.0089 | -30.69% | 0.0205 | 0.0212 | 0.0201 | 19,549 |
| 13 Apr 2024 | 0.028999 | 0.0044 | 17.88% | 0.028999 | 0.028999 | 0.028999 | 8,177 |
| 12 Apr 2024 | 0.0246 | 0.0043 | 21.18% | 0.0297 | 0.0297 | 0.0202 | 12,691 |
| 11 Apr 2024 | 0.0203 | -0.0012 | -5.58% | 0.023551 | 0.023551 | 0.0203 | 18,200 |
| 10 Apr 2024 | 0.0215 | -0.0037 | -14.68% | 0.0299 | 0.0299 | 0.0203 | 49,599 |
| 09 Apr 2024 | 0.0252 | 0.0029 | 13.00% | 0.036 | 0.036 | 0.0203 | 32,239 |
| 06 Apr 2024 | 0.0223 | -0.0137 | -38.06% | 0.0399 | 0.0399 | 0.0202 | 43,503 |
| 05 Apr 2024 | 0.036 | 0.016 | 80.00% | 0.0258 | 0.04 | 0.0258 | 173,466 |
| 04 Apr 2024 | 0.02 | -0.0058 | -22.48% | 0.02 | 0.0258 | 0.02 | 5,069 |
