Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Community Financial Corporation | TCFC | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
27.09 | 27.09 |
TCFC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 29.72 | 30.265 | 24.25 | 27.71 | 29,189 | -2.63 | -8.85% |
3 Years | 36.02 | 41.93 | 24.25 | 35.16 | 12,438 | -8.93 | -24.79% |
5 Years | 30.49 | 41.93 | 17.50 | 32.54 | 10,920 | -3.40 | -11.15% |
TCFC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 27.09 | 0.00 | 0.00% | 27.09 | 27.09 | 27.09 | 0 |
02 May 2024 | 27.09 | 0.00 | 0.00% | 27.09 | 27.09 | 27.09 | 0 |
01 May 2024 | 27.09 | 0.00 | 0.00% | 27.09 | 27.09 | 27.09 | 0 |
30 Apr 2024 | 27.09 | 0.00 | 0.00% | 27.09 | 27.09 | 27.09 | 0 |
27 Apr 2024 | 27.09 | 0.00 | 0.00% | 27.09 | 27.09 | 27.09 | 0 |
26 Apr 2024 | 27.09 | 0.00 | 0.00% | 27.09 | 27.09 | 27.09 | 0 |
25 Apr 2024 | 27.09 | 0.00 | 0.00% | 27.09 | 27.09 | 27.09 | 0 |
24 Apr 2024 | 27.09 | 0.00 | 0.00% | 27.09 | 27.09 | 27.09 | 0 |
23 Apr 2024 | 27.09 | 0.00 | 0.00% | 27.09 | 27.09 | 27.09 | 0 |
20 Apr 2024 | 27.09 | 0.00 | 0.00% | 27.09 | 27.09 | 27.09 | 0 |
19 Apr 2024 | 27.09 | 0.00 | 0.00% | 27.09 | 27.09 | 27.09 | 0 |
18 Apr 2024 | 27.09 | 0.00 | 0.00% | 27.09 | 27.09 | 27.09 | 0 |
17 Apr 2024 | 27.09 | 0.00 | 0.00% | 27.09 | 27.09 | 27.09 | 0 |
16 Apr 2024 | 27.09 | 0.00 | 0.00% | 27.09 | 27.09 | 27.09 | 0 |
13 Apr 2024 | 27.09 | 0.00 | 0.00% | 27.09 | 27.09 | 27.09 | 0 |
12 Apr 2024 | 27.09 | 0.00 | 0.00% | 27.09 | 27.09 | 27.09 | 0 |
11 Apr 2024 | 27.09 | 0.00 | 0.00% | 27.09 | 27.09 | 27.09 | 0 |
10 Apr 2024 | 27.09 | 0.00 | 0.00% | 27.09 | 27.09 | 27.09 | 0 |
09 Apr 2024 | 27.09 | 0.00 | 0.00% | 27.09 | 27.09 | 27.09 | 0 |
06 Apr 2024 | 27.09 | 0.00 | 0.00% | 27.09 | 27.09 | 27.09 | 0 |
05 Apr 2024 | 27.09 | 0.00 | 0.00% | 27.09 | 27.09 | 27.09 | 0 |
04 Apr 2024 | 27.09 | 0.00 | 0.00% | 27.09 | 27.09 | 27.09 | 0 |