Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
TCV Packaging Inc | TCVA | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.235 | 10.235 |
TCVA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 10.05 | 10.55 | 9.65 | 9.94 | 119,457 | 0.185 | 1.84% |
5 Years | 10.12 | 10.80 | 9.65 | 10.02 | 134,574 | 0.115 | 1.14% |
TCVA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 May 2024 | 10.235 | 0.00 | 0.00% | 10.235 | 10.235 | 10.235 | 0 |
07 May 2024 | 10.235 | 0.00 | 0.00% | 10.235 | 10.235 | 10.235 | 0 |
04 May 2024 | 10.235 | 0.00 | 0.00% | 10.235 | 10.235 | 10.235 | 0 |
03 May 2024 | 10.235 | 0.00 | 0.00% | 10.235 | 10.235 | 10.235 | 0 |
02 May 2024 | 10.235 | 0.00 | 0.00% | 10.235 | 10.235 | 10.235 | 0 |
01 May 2024 | 10.235 | 0.00 | 0.00% | 10.235 | 10.235 | 10.235 | 0 |
30 Apr 2024 | 10.235 | 0.00 | 0.00% | 10.235 | 10.235 | 10.235 | 0 |
27 Apr 2024 | 10.235 | 0.00 | 0.00% | 10.235 | 10.235 | 10.235 | 0 |
26 Apr 2024 | 10.235 | 0.00 | 0.00% | 10.235 | 10.235 | 10.235 | 0 |
25 Apr 2024 | 10.235 | 0.00 | 0.00% | 10.235 | 10.235 | 10.235 | 0 |
24 Apr 2024 | 10.235 | 0.00 | 0.00% | 10.235 | 10.235 | 10.235 | 0 |
23 Apr 2024 | 10.235 | 0.00 | 0.00% | 10.235 | 10.235 | 10.235 | 0 |
20 Apr 2024 | 10.235 | 0.00 | 0.00% | 10.235 | 10.235 | 10.235 | 0 |
19 Apr 2024 | 10.235 | 0.00 | 0.00% | 10.235 | 10.235 | 10.235 | 0 |
18 Apr 2024 | 10.235 | 0.00 | 0.00% | 10.235 | 10.235 | 10.235 | 0 |
17 Apr 2024 | 10.235 | 0.00 | 0.00% | 10.235 | 10.235 | 10.235 | 0 |
16 Apr 2024 | 10.235 | 0.00 | 0.00% | 10.235 | 10.235 | 10.235 | 0 |
13 Apr 2024 | 10.235 | 0.00 | 0.00% | 10.235 | 10.235 | 10.235 | 0 |
12 Apr 2024 | 10.235 | 0.00 | 0.00% | 10.235 | 10.235 | 10.235 | 0 |
11 Apr 2024 | 10.235 | 0.00 | 0.00% | 10.235 | 10.235 | 10.235 | 0 |
10 Apr 2024 | 10.235 | 0.00 | 0.00% | 10.235 | 10.235 | 10.235 | 0 |
09 Apr 2024 | 10.235 | 0.00 | 0.00% | 10.235 | 10.235 | 10.235 | 0 |