Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Cabana Target Drawdown 5 ETF | TDSA | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 20.47 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.47 | 20.47 |
TDSA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 20.74 | 21.0403 | 20.40 | 20.64 | 8,811 | -0.27 | -1.30% |
| 3 Years | 21.9717 | 23.21 | 19.23 | 21.01 | 12,983 | -1.50 | -6.83% |
| 5 Years | 21.9717 | 23.21 | 19.23 | 21.01 | 12,983 | -1.50 | -6.83% |
TDSA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 20.47 | 0.00 | 0.00% | 20.47 | 20.47 | 20.47 | 0 |
| 07 Jun 2024 | 20.47 | 0.00 | 0.00% | 20.47 | 20.47 | 20.47 | 0 |
| 06 Jun 2024 | 20.47 | 0.00 | 0.00% | 20.47 | 20.47 | 20.47 | 0 |
| 05 Jun 2024 | 20.47 | 0.00 | 0.00% | 20.47 | 20.47 | 20.47 | 0 |
| 04 Jun 2024 | 20.47 | 0.00 | 0.00% | 20.47 | 20.47 | 20.47 | 0 |
| 01 Jun 2024 | 20.47 | 0.00 | 0.00% | 20.47 | 20.47 | 20.47 | 0 |
| 31 May 2024 | 20.47 | 0.00 | 0.00% | 20.47 | 20.47 | 20.47 | 0 |
| 30 May 2024 | 20.47 | 0.00 | 0.00% | 20.47 | 20.47 | 20.47 | 0 |
| 29 May 2024 | 20.47 | 0.00 | 0.00% | 20.47 | 20.47 | 20.47 | 0 |
| 25 May 2024 | 20.47 | 0.00 | 0.00% | 20.47 | 20.47 | 20.47 | 0 |
| 24 May 2024 | 20.47 | 0.00 | 0.00% | 20.47 | 20.47 | 20.47 | 0 |
| 23 May 2024 | 20.47 | 0.00 | 0.00% | 20.47 | 20.47 | 20.47 | 0 |
| 22 May 2024 | 20.47 | 0.00 | 0.00% | 20.47 | 20.47 | 20.47 | 0 |
| 21 May 2024 | 20.47 | 0.00 | 0.00% | 20.47 | 20.47 | 20.47 | 0 |
| 18 May 2024 | 20.47 | 0.00 | 0.00% | 20.47 | 20.47 | 20.47 | 0 |
| 17 May 2024 | 20.47 | 0.00 | 0.00% | 20.47 | 20.47 | 20.47 | 0 |
| 16 May 2024 | 20.47 | 0.00 | 0.00% | 20.47 | 20.47 | 20.47 | 0 |
| 15 May 2024 | 20.47 | 0.00 | 0.00% | 20.47 | 20.47 | 20.47 | 0 |
| 14 May 2024 | 20.47 | 0.00 | 0.00% | 20.47 | 20.47 | 20.47 | 0 |
| 11 May 2024 | 20.47 | 0.00 | 0.00% | 20.47 | 20.47 | 20.47 | 0 |
| 10 May 2024 | 20.47 | 0.00 | 0.00% | 20.47 | 20.47 | 20.47 | 0 |
| 09 May 2024 | 20.47 | 0.00 | 0.00% | 20.47 | 20.47 | 20.47 | 0 |
