Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Cabana Target Drawdown 10 ETF | TDSC | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0108 | 0.04% | 24.043 | 07:59:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.08 | 24.0299 | 24.08 | 24.043 | 24.0322 |
TDSC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.59 | 24.08 | 23.48 | 23.82 | 23,659 | 0.453 | 1.92% |
| 1 Month | 23.70 | 24.08 | 23.13 | 23.46 | 32,056 | 0.343 | 1.45% |
| 3 Months | 23.43 | 24.29 | 23.13 | 23.78 | 42,409 | 0.613 | 2.62% |
| 6 Months | 21.885 | 24.29 | 21.84 | 23.16 | 124,260 | 2.16 | 9.86% |
| 1 Year | 22.15 | 24.29 | 21.73 | 22.68 | 110,334 | 1.89 | 8.55% |
| 3 Years | 22.81 | 24.29 | 21.73 | 22.48 | 141,697 | 1.23 | 5.41% |
| 5 Years | 22.81 | 24.29 | 21.73 | 22.48 | 141,697 | 1.23 | 5.41% |
TDSC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 24.043 | 0.01 | 0.04% | 24.08 | 24.08 | 24.0299 | 10,252 |
| 10 May 2024 | 24.0322 | 0.17 | 0.70% | 23.85 | 24.0322 | 23.85 | 20,896 |
| 09 May 2024 | 23.8651 | 0.02 | 0.07% | 23.81 | 23.8694 | 23.81 | 36,889 |
| 08 May 2024 | 23.8491 | 0.09 | 0.37% | 23.80 | 23.87 | 23.80 | 17,441 |
| 07 May 2024 | 23.76 | 0.17 | 0.72% | 23.68 | 23.76 | 23.68 | 15,941 |
| 04 May 2024 | 23.59 | 0.17 | 0.73% | 23.59 | 23.5999 | 23.48 | 27,127 |
| 03 May 2024 | 23.42 | 0.15 | 0.66% | 23.38 | 23.445 | 23.31 | 32,229 |
| 02 May 2024 | 23.2673 | -0.08 | -0.34% | 23.2409 | 23.47 | 23.23 | 31,248 |
| 01 May 2024 | 23.3474 | -0.33 | -1.40% | 23.57 | 23.57 | 23.331 | 30,128 |
| 30 Apr 2024 | 23.68 | 0.15 | 0.64% | 23.59 | 23.68 | 23.59 | 13,060 |
| 27 Apr 2024 | 23.53 | 0.03 | 0.13% | 23.57 | 23.62 | 23.5287 | 33,272 |
| 26 Apr 2024 | 23.50 | -0.07 | -0.29% | 23.42 | 23.54 | 23.33 | 49,290 |
| 25 Apr 2024 | 23.5676 | 0.05 | 0.20% | 23.4776 | 23.57 | 23.47 | 25,149 |
| 24 Apr 2024 | 23.52 | 0.16 | 0.69% | 23.43 | 23.5772 | 23.43 | 47,680 |
| 23 Apr 2024 | 23.3584 | 0.16 | 0.68% | 23.26 | 23.421 | 23.24 | 12,425 |
| 20 Apr 2024 | 23.2017 | 0.03 | 0.13% | 23.13 | 23.24 | 23.13 | 29,554 |
| 19 Apr 2024 | 23.1714 | 0.01 | 0.05% | 23.21 | 23.293 | 23.145 | 21,691 |
| 18 Apr 2024 | 23.16 | -0.05 | -0.21% | 23.27 | 23.28 | 23.14 | 46,134 |
| 17 Apr 2024 | 23.2097 | -0.12 | -0.52% | 23.221 | 23.2799 | 23.18 | 43,406 |
| 16 Apr 2024 | 23.33 | -0.20 | -0.85% | 23.65 | 23.65 | 23.26 | 70,626 |
| 13 Apr 2024 | 23.53 | -0.22 | -0.93% | 23.70 | 23.70 | 23.50 | 36,925 |
