Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Cabana Target Drawdown 16 ETF | TDSE | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 22.614 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.614 |
TDSE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 22.37 | 23.54 | 22.33 | 23.04 | 9,461 | 0.244 | 1.09% |
| 1 Year | 21.98 | 23.54 | 21.60 | 22.05 | 18,650 | 0.634 | 2.88% |
| 3 Years | 22.68 | 23.62 | 21.5299 | 22.04 | 23,566 | -0.066 | -0.29% |
| 5 Years | 22.68 | 23.62 | 21.5299 | 22.04 | 23,566 | -0.066 | -0.29% |
TDSE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 22.614 | 0.00 | 0.00% | 22.614 | 22.614 | 22.614 | 0 |
| 01 Jun 2024 | 22.614 | 0.00 | 0.00% | 22.614 | 22.614 | 22.614 | 0 |
| 31 May 2024 | 22.614 | 0.00 | 0.00% | 22.614 | 22.614 | 22.614 | 0 |
| 30 May 2024 | 22.614 | 0.00 | 0.00% | 22.614 | 22.614 | 22.614 | 0 |
| 29 May 2024 | 22.614 | 0.00 | 0.00% | 22.614 | 22.614 | 22.614 | 0 |
| 25 May 2024 | 22.614 | 0.00 | 0.00% | 22.614 | 22.614 | 22.614 | 0 |
| 24 May 2024 | 22.614 | 0.00 | 0.00% | 22.614 | 22.614 | 22.614 | 0 |
| 23 May 2024 | 22.614 | 0.00 | 0.00% | 22.614 | 22.614 | 22.614 | 0 |
| 22 May 2024 | 22.614 | 0.00 | 0.00% | 22.614 | 22.614 | 22.614 | 0 |
| 21 May 2024 | 22.614 | 0.00 | 0.00% | 22.614 | 22.614 | 22.614 | 0 |
| 18 May 2024 | 22.614 | 0.00 | 0.00% | 22.614 | 22.614 | 22.614 | 0 |
| 17 May 2024 | 22.614 | 0.00 | 0.00% | 22.614 | 22.614 | 22.614 | 0 |
| 16 May 2024 | 22.614 | 0.00 | 0.00% | 22.614 | 22.614 | 22.614 | 0 |
| 15 May 2024 | 22.614 | 0.00 | 0.00% | 22.614 | 22.614 | 22.614 | 0 |
| 14 May 2024 | 22.614 | 0.00 | 0.00% | 22.614 | 22.614 | 22.614 | 0 |
| 11 May 2024 | 22.614 | 0.00 | 0.00% | 22.614 | 22.614 | 22.614 | 0 |
| 10 May 2024 | 22.614 | 0.00 | 0.00% | 22.614 | 22.614 | 22.614 | 0 |
| 09 May 2024 | 22.614 | 0.00 | 0.00% | 22.614 | 22.614 | 22.614 | 0 |
| 08 May 2024 | 22.614 | 0.00 | 0.00% | 22.614 | 22.614 | 22.614 | 0 |
| 07 May 2024 | 22.614 | 0.00 | 0.00% | 22.614 | 22.614 | 22.614 | 0 |
