Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tectonic Financial Inc | TECTP | NASDAQ | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.25 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.25 | 10.25 |
TECTP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TECTP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 25 |
| 03 May 2024 | 10.25 | -0.27 | -2.57% | 10.29 | 10.29 | 10.25 | 778 |
| 02 May 2024 | 10.52 | 0.11 | 1.06% | 10.36 | 10.56 | 10.36 | 19,651 |
| 01 May 2024 | 10.41 | 0.03 | 0.24% | 10.41 | 10.41 | 10.41 | 130 |
| 30 Apr 2024 | 10.39 | 0.00 | 0.00% | 10.41 | 10.41 | 10.39 | 127 |
| 27 Apr 2024 | 10.39 | 0.13 | 1.22% | 10.28 | 10.39 | 10.26 | 4,415 |
| 26 Apr 2024 | 10.26 | 0.02 | 0.20% | 10.40 | 10.40 | 10.26 | 716 |
| 25 Apr 2024 | 10.24 | 0.00 | 0.00% | 10.24 | 10.24 | 10.24 | 0 |
| 24 Apr 2024 | 10.24 | 0.00 | 0.00% | 10.30 | 10.30 | 10.24 | 80 |
| 23 Apr 2024 | 10.24 | 0.00 | 0.00% | 10.25 | 10.25 | 10.24 | 11 |
| 20 Apr 2024 | 10.24 | -0.06 | -0.58% | 10.31 | 10.32 | 10.23 | 7,626 |
| 19 Apr 2024 | 10.30 | 0.05 | 0.49% | 10.30 | 10.30 | 10.30 | 402 |
| 18 Apr 2024 | 10.25 | -0.14 | -1.30% | 10.25 | 10.25 | 10.25 | 512 |
| 17 Apr 2024 | 10.39 | 0.00 | 0.00% | 10.39 | 10.39 | 10.39 | 0 |
| 16 Apr 2024 | 10.39 | 0.05 | 0.53% | 10.35 | 10.41 | 10.35 | 406 |
| 13 Apr 2024 | 10.33 | 0.02 | 0.19% | 10.38 | 10.38 | 10.32 | 235 |
| 12 Apr 2024 | 10.31 | 0.01 | 0.10% | 10.30 | 10.36 | 10.30 | 2,900 |
| 11 Apr 2024 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 10.30 | 90 |
| 10 Apr 2024 | 10.30 | -0.05 | -0.48% | 10.38 | 10.38 | 10.30 | 1,290 |
| 09 Apr 2024 | 10.35 | 0.00 | 0.00% | 10.35 | 10.35 | 10.35 | 0 |
