Volume | 31,444 |
|
|||||
News | - | ||||||
Day High | 6.85 | Low High |
|||||
Day Low | 6.0001 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Telomir Pharmaceuticals Inc | TELO | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.25 | 6.0001 | 6.85 | 6.05 | 6.20 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
246 | 31,444 | US$ 6.30 | US$ 198,104 | - | 4.76 - 20.72 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:58:54 | 5 | US$ 6.05 | USD |
Telomir Pharmaceuticals Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
179.14M | 29.61M | - | 0 | -13.07M | -0.44 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Telomir Pharmaceuticals News
Date | Time | Source | News Article |
---|---|---|---|
16/4/2024 | 22:30 | GlobeNewswire Inc. | Telomir Pharmaceuticals Unveils Compelling Pre-clinical Data.. |
02/4/2024 | 23:30 | GlobeNewswire Inc. | Telomir Pharmaceuticals’ Anti-Aging Expert and NYT.. |
30/3/2024 | 07:44 | GlobeNewswire Inc. | UPDATE – Telomir Pharmaceuticals Announces Collaboration.. |
26/3/2024 | 23:30 | GlobeNewswire Inc. | Telomir Pharmaceuticals Announces Collaboration with Argenta.. |
22/3/2024 | 23:30 | GlobeNewswire Inc. | Telomir Pharmaceuticals Releases New Pre-Clinical Data for.. |
14/3/2024 | 23:30 | GlobeNewswire Inc. | Telomir Pharmaceuticals Uses AI Testing Models to Show its.. |
08/3/2024 | 00:30 | GlobeNewswire Inc. | Telomir Pharmaceuticals Presents Promising Pre-Clinical Data.. |
06/3/2024 | 00:30 | GlobeNewswire Inc. | Michael F. Roizen, MD to Increase Activities with Telomir.. |
14/2/2024 | 08:05 | GlobeNewswire Inc. | Telomir Pharmaceuticals Announces Closing of Initial Public.. |
Historical TELO Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.63 | 7.52 | 6.00 | 6.77 | 11,245 | -0.58 | -8.75% |
1 Month | 7.25 | 9.39 | 5.50 | 7.84 | 53,177 | -1.20 | -16.55% |
3 Months | 5.17 | 20.72 | 4.76 | 8.47 | 61,917 | 0.88 | 17.02% |
6 Months | 7.00 | 20.72 | 4.76 | 8.24 | 65,167 | -0.95 | -13.57% |
1 Year | 7.00 | 20.72 | 4.76 | 8.24 | 65,167 | -0.95 | -13.57% |
3 Years | 7.00 | 20.72 | 4.76 | 8.24 | 65,167 | -0.95 | -13.57% |
5 Years | 7.00 | 20.72 | 4.76 | 8.24 | 65,167 | -0.95 | -13.57% |