We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719009300 | 0.2306 | 0 | 0.00 | 0.2306 | 0.2306 | 0.2306 | 0 |
| 1718922900 | 0.2306 | 0 | 0.00 | 0.2306 | 0.2306 | 0.2306 | 0 |
| 1718750100 | 0.2306 | -0.0294 | -11.31 | 0.23 | 0.2434 | 0.23 | 58423 |
| 1718663700 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1718404500 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1718318100 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1718231700 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 12431 |
| 1718145300 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1718058900 | 0.26 | 0.01 | 4.00 | 0.26 | 0.26 | 0.2599 | 5233 |
| 1717799700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1717713300 | 0.25 | -0.01 | -3.85 | 0.2857 | 0.2857 | 0.25 | 25833 |
| 1717626900 | 0.26 | -0.09 | -25.71 | 0.26 | 0.26 | 0.26 | 291 |
| 1717540500 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1717454100 | 0.35 | 0.0725 | 26.13 | 0.2801 | 0.3642 | 0.28 | 25591 |
| 1717194900 | 0.2775 | 0.0275 | 11.00 | 0.2828 | 0.3013 | 0.275 | 11742 |
| 1717108500 | 0.25 | -0.0221 | -8.12 | 0.2891 | 0.2891 | 0.24 | 3007 |
| 1717022100 | 0.2721 | 0 | 0.00 | 0.2721 | 0.2721 | 0.2721 | 0 |
| 1716935700 | 0.2721 | 0 | 0.00 | 0.2721 | 0.2721 | 0.2721 | 0 |
| 1716590100 | 0.2721 | 0.052 | 23.63 | 0.2791 | 0.2791 | 0.2721 | 2118 |
| 1716503700 | 0.2201 | -0.001 | -0.45 | 0.2411 | 0.2611 | 0.22 | 25030 |
| 1716417300 | 0.2211 | 0.0297001 | 15.52 | 0.19 | 0.2211 | 0.19 | 1037 |
| 1716330900 | 0.1913999 | 0 | 0.00 | 0.1913999 | 0.1913999 | 0.1913999 | 0 |
| 1716244500 | 0.1913999 | -0.1974 | -50.77 | 0.2503 | 0.2503 | 0.1913999 | 811 |
| 1715985300 | 0.3888 | 0.2288 | 143.00 | 0.19 | 0.3888 | 0.19 | 14141 |
| 1715898900 | 0.16 | -0.086687 | -35.14 | 0.16 | 0.16 | 0.16 | 534 |
| 1715812500 | 0.246687 | 0.011387 | 4.84 | 0.25 | 0.255 | 0.246687 | 47168 |
| 1715726100 | 0.2353 | 0 | 0.00 | 0.2353 | 0.2353 | 0.2353 | 0 |
| 1715639700 | 0.2353 | 0.0333 | 16.49 | 0.232 | 0.24 | 0.232 | 21000 |
| 1715380500 | 0.202 | -0.0081 | -3.86 | 0.2101 | 0.2101 | 0.2 | 75800 |
| 1715294100 | 0.2101 | -0.0255 | -10.82 | 0.208 | 0.22 | 0.208 | 6326 |
| 1715207700 | 0.2356 | 0 | 0.00 | 0.2356 | 0.2356 | 0.2356 | 200 |
| 1715121300 | 0.2356 | 0 | 0.00 | 0.22 | 0.2356 | 0.22 | 2 |
| 1715034900 | 0.2356 | 0 | 0.00 | 0.18 | 0.2356 | 0.18 | 90 |
| 1714775700 | 0.2356 | 0.0017 | 0.73 | 0.2339 | 0.2356 | 0.2339 | 5408 |
| 1714689300 | 0.2339 | 0 | 0.00 | 0.2339 | 0.2339 | 0.2339 | 0 |
| 1714602900 | 0.2339 | 0.0007 | 0.30 | 0.2339 | 0.2339 | 0.2296 | 5748 |
| 1714516500 | 0.2332 | 0 | 0.00 | 0.2294 | 0.2332 | 0.2294 | 18 |
| 1714430100 | 0.2332 | 0.0032 | 1.39 | 0.18 | 0.2339 | 0.18 | 783 |
| 1714170900 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1714084500 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1713998100 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1713911700 | 0.23 | 0 | 0.00 | 0.18 | 0.23 | 0.18 | 10 |
| 1713825300 | 0.23 | 0.0412 | 21.82 | 0.2188 | 0.246 | 0.2188 | 7270 |
| 1713566100 | 0.1888 | 0.0188 | 11.06 | 0.1888 | 0.1888 | 0.1888 | 900 |
| 1713479700 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1713393300 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1713306900 | 0.17 | -0.05 | -22.73 | 0.2193 | 0.2193 | 0.17 | 559 |
| 1713220500 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1712961300 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1712874900 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1712788500 | 0.22 | 0.01 | 4.76 | 0.22 | 0.22 | 0.22 | 105 |
| 1712702100 | 0.21 | 0.0013 | 0.62 | 0.1996 | 0.21 | 0.1996 | 1748 |
| 1712615700 | 0.2087 | 0 | 0.00 | 0.2087 | 0.2087 | 0.2087 | 0 |
| 1712356500 | 0.2087 | 0.0047001 | 2.30 | 0.2038 | 0.2088 | 0.2038 | 759 |
| 1712270100 | 0.2039999 | 0.0085999 | 4.40 | 0.1988 | 0.2039999 | 0.1988 | 1542 |
| 1712183700 | 0.1954 | 0 | 0.00 | 0.1954 | 0.1954 | 0.1954 | 0 |
| 1712097300 | 0.1954 | 0 | 0.00 | 0.1954 | 0.1954 | 0.1954 | 0 |
| 1712010900 | 0.1954 | 0.0126 | 6.89 | 0.1936 | 0.1995 | 0.1936 | 1800 |
| 1711665300 | 0.1828 | 0.0128 | 7.53 | 0.17 | 0.1828 | 0.17 | 17959 |
| 1711578900 | 0.17 | 0.0232 | 15.80 | 0.1665 | 0.1746 | 0.1665 | 17107 |
| 1711492500 | 0.1468 | 0 | 0.00 | 0.1797999 | 0.1797999 | 0.1468 | 20 |
| 1711406100 | 0.1468 | -0.008 | -5.17 | 0.127 | 0.1477 | 0.127 | 1608 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
