Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
TESSCO Technologies Inc | TESS | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.99 | 8.99 |
TESS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 8.76 | 9.00 | 8.68 | 8.85 | 48,578 | 0.23 | 2.63% |
3 Years | 7.90 | 9.00 | 4.03 | 6.75 | 63,674 | 1.09 | 13.80% |
5 Years | 18.67 | 19.9499 | 4.03 | 7.80 | 60,098 | -9.68 | -51.85% |
TESS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 8.99 | 0.00 | 0.00% | 8.99 | 8.99 | 8.99 | 0 |
26 Apr 2024 | 8.99 | 0.00 | 0.00% | 8.99 | 8.99 | 8.99 | 0 |
25 Apr 2024 | 8.99 | 0.00 | 0.00% | 8.99 | 8.99 | 8.99 | 0 |
24 Apr 2024 | 8.99 | 0.00 | 0.00% | 8.99 | 8.99 | 8.99 | 0 |
23 Apr 2024 | 8.99 | 0.00 | 0.00% | 8.99 | 8.99 | 8.99 | 0 |
20 Apr 2024 | 8.99 | 0.00 | 0.00% | 8.99 | 8.99 | 8.99 | 0 |
19 Apr 2024 | 8.99 | 0.00 | 0.00% | 8.99 | 8.99 | 8.99 | 0 |
18 Apr 2024 | 8.99 | 0.00 | 0.00% | 8.99 | 8.99 | 8.99 | 0 |
17 Apr 2024 | 8.99 | 0.00 | 0.00% | 8.99 | 8.99 | 8.99 | 0 |
16 Apr 2024 | 8.99 | 0.00 | 0.00% | 8.99 | 8.99 | 8.99 | 0 |
13 Apr 2024 | 8.99 | 0.00 | 0.00% | 8.99 | 8.99 | 8.99 | 0 |
12 Apr 2024 | 8.99 | 0.00 | 0.00% | 8.99 | 8.99 | 8.99 | 0 |
11 Apr 2024 | 8.99 | 0.00 | 0.00% | 8.99 | 8.99 | 8.99 | 0 |
10 Apr 2024 | 8.99 | 0.00 | 0.00% | 8.99 | 8.99 | 8.99 | 0 |
09 Apr 2024 | 8.99 | 0.00 | 0.00% | 8.99 | 8.99 | 8.99 | 0 |
06 Apr 2024 | 8.99 | 0.00 | 0.00% | 8.99 | 8.99 | 8.99 | 0 |
05 Apr 2024 | 8.99 | 0.00 | 0.00% | 8.99 | 8.99 | 8.99 | 0 |
04 Apr 2024 | 8.99 | 0.00 | 0.00% | 8.99 | 8.99 | 8.99 | 0 |
03 Apr 2024 | 8.99 | 0.00 | 0.00% | 8.99 | 8.99 | 8.99 | 0 |
02 Apr 2024 | 8.99 | 0.00 | 0.00% | 8.99 | 8.99 | 8.99 | 0 |
29 Mar 2024 | 8.99 | 0.00 | 0.00% | 8.99 | 8.99 | 8.99 | 0 |