Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Target Global Acquisition I Corporation | TGAA | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.25 | 11.25 | 11.25 | 11.25 |
TGAA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.21 | 11.29 | 11.21 | 11.23 | 983 | 0.04 | 0.36% |
1 Month | 11.14 | 11.29 | 11.14 | 11.19 | 9,268 | 0.11 | 0.99% |
3 Months | 11.09 | 11.29 | 11.08 | 11.12 | 9,975 | 0.16 | 1.44% |
6 Months | 10.95 | 12.19 | 10.87 | 11.05 | 21,897 | 0.30 | 2.74% |
1 Year | 10.48 | 12.19 | 10.48 | 10.77 | 25,976 | 0.77 | 7.35% |
3 Years | 9.80 | 12.19 | 9.7299 | 10.31 | 49,140 | 1.45 | 14.80% |
5 Years | 9.80 | 12.19 | 9.7299 | 10.31 | 49,140 | 1.45 | 14.80% |
TGAA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 0 |
03 May 2024 | 11.25 | -0.04 | -0.35% | 11.25 | 11.25 | 11.25 | 110 |
02 May 2024 | 11.29 | 0.00 | 0.00% | 11.29 | 11.29 | 11.29 | 14 |
01 May 2024 | 11.29 | 0.06 | 0.53% | 11.29 | 11.29 | 11.29 | 102 |
30 Apr 2024 | 11.23 | 0.03 | 0.27% | 11.21 | 11.23 | 11.21 | 3,706 |
27 Apr 2024 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 11.20 | 4 |
26 Apr 2024 | 11.20 | 0.00 | 0.00% | 11.22 | 11.22 | 11.20 | 102 |
25 Apr 2024 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 11.20 | 3 |
24 Apr 2024 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 11.20 | 3 |
23 Apr 2024 | 11.20 | -0.03 | -0.27% | 11.21 | 11.21 | 11.20 | 4,200 |
20 Apr 2024 | 11.23 | 0.00 | 0.00% | 11.23 | 11.23 | 11.23 | 0 |
19 Apr 2024 | 11.23 | 0.01 | 0.09% | 11.23 | 11.23 | 11.23 | 102 |
18 Apr 2024 | 11.22 | 0.00 | 0.00% | 11.22 | 11.22 | 11.22 | 0 |
17 Apr 2024 | 11.22 | 0.00 | 0.00% | 11.22 | 11.22 | 11.22 | 0 |
16 Apr 2024 | 11.22 | 0.01 | 0.09% | 11.29 | 11.29 | 11.22 | 8,169 |
13 Apr 2024 | 11.21 | 0.02 | 0.18% | 11.28 | 11.28 | 11.21 | 510 |
12 Apr 2024 | 11.19 | 0.00 | 0.00% | 11.22 | 11.22 | 11.19 | 38 |
11 Apr 2024 | 11.19 | 0.05 | 0.45% | 11.20 | 11.20 | 11.19 | 131,180 |
10 Apr 2024 | 11.14 | 0.00 | 0.00% | 11.14 | 11.14 | 11.14 | 4 |
09 Apr 2024 | 11.14 | 0.00 | 0.00% | 11.14 | 11.14 | 11.14 | 48 |