Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Transphorm Inc | TGAN | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.21% | 4.87 | 06:00:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.88 | 4.86 | 4.89 | 4.87 | 4.86 |
TGAN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.83 | 4.90 | 4.79 | 4.84 | 108,689 | 0.04 | 0.83% |
| 1 Month | 4.92 | 4.93 | 4.60 | 4.84 | 163,887 | -0.05 | -1.02% |
| 3 Months | 4.89 | 4.96 | 4.60 | 4.87 | 197,981 | -0.02 | -0.41% |
| 6 Months | 2.62 | 4.96 | 2.40 | 4.67 | 282,795 | 2.25 | 85.88% |
| 1 Year | 3.22 | 4.96 | 1.94 | 4.39 | 169,327 | 1.65 | 51.24% |
| 3 Years | 7.30 | 7.96 | 1.94 | 4.84 | 116,499 | -2.43 | -33.29% |
| 5 Years | 7.30 | 7.96 | 1.94 | 4.84 | 116,499 | -2.43 | -33.29% |
TGAN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 4.86 | 0.04 | 0.83% | 4.85 | 4.90 | 4.85 | 96,730 |
| 02 May 2024 | 4.82 | 0.02 | 0.42% | 4.81 | 4.84 | 4.79 | 127,381 |
| 01 May 2024 | 4.80 | -0.03 | -0.62% | 4.82 | 4.825 | 4.79 | 78,928 |
| 30 Apr 2024 | 4.83 | -0.03 | -0.62% | 4.86 | 4.86 | 4.81 | 80,470 |
| 27 Apr 2024 | 4.86 | 0.03 | 0.62% | 4.83 | 4.865 | 4.82 | 159,936 |
| 26 Apr 2024 | 4.83 | 0.00 | 0.00% | 4.81 | 4.845 | 4.785 | 174,926 |
| 25 Apr 2024 | 4.83 | -0.02 | -0.41% | 4.84 | 4.89 | 4.81 | 199,984 |
| 24 Apr 2024 | 4.85 | 0.03 | 0.62% | 4.83 | 4.90 | 4.77 | 265,142 |
| 23 Apr 2024 | 4.82 | 0.03 | 0.63% | 4.85 | 4.87 | 4.715 | 157,306 |
| 20 Apr 2024 | 4.79 | -0.02 | -0.42% | 4.80 | 4.82 | 4.60 | 382,906 |
| 19 Apr 2024 | 4.81 | 0.01 | 0.21% | 4.81 | 4.83 | 4.80 | 144,874 |
| 18 Apr 2024 | 4.80 | -0.01 | -0.21% | 4.82 | 4.835 | 4.80 | 236,132 |
| 17 Apr 2024 | 4.81 | -0.01 | -0.21% | 4.82 | 4.83 | 4.80 | 158,219 |
| 16 Apr 2024 | 4.82 | -0.04 | -0.82% | 4.87 | 4.87 | 4.81 | 190,606 |
| 13 Apr 2024 | 4.86 | -0.02 | -0.41% | 4.88 | 4.88 | 4.86 | 94,258 |
| 12 Apr 2024 | 4.88 | -0.02 | -0.41% | 4.90 | 4.90 | 4.88 | 107,626 |
| 11 Apr 2024 | 4.90 | -0.01 | -0.20% | 4.89 | 4.90 | 4.88 | 143,805 |
| 10 Apr 2024 | 4.91 | 0.01 | 0.20% | 4.91 | 4.92 | 4.88 | 208,782 |
| 09 Apr 2024 | 4.90 | -0.03 | -0.61% | 4.92 | 4.92 | 4.89 | 213,030 |
| 06 Apr 2024 | 4.93 | 0.01 | 0.20% | 4.92 | 4.93 | 4.91 | 56,702 |
| 05 Apr 2024 | 4.92 | 0.02 | 0.41% | 4.90 | 4.925 | 4.90 | 116,883 |
| 04 Apr 2024 | 4.90 | 0.00 | 0.00% | 4.91 | 4.91 | 4.90 | 97,971 |
