We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -1.66481687014 | 9.01 | 9.0176 | 8.25 | 8907 | 8.63030568 | CS |
| 4 | -0.34 | -3.69565217391 | 9.2 | 9.5299 | 8.25 | 6014 | 8.940552 | CS |
| 12 | 0.11 | 1.25714285714 | 8.75 | 9.6 | 7.5001 | 7594 | 8.81607396 | CS |
| 26 | 0.62 | 7.52427184466 | 8.24 | 9.6 | 7.01 | 8321 | 8.44146209 | CS |
| 52 | 1.87 | 26.7525035765 | 6.99 | 9.6 | 4.35 | 18426 | 7.47547751 | CS |
| 156 | -139.49 | -94.0276373441 | 148.35 | 193.2 | 4.35 | 124946 | 56.02573933 | CS |
| 260 | -426.14 | -97.9632183908 | 435 | 507.9 | 4.35 | 139360 | 89.62327591 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719009300 | 8.86 | 0.16 | 1.84 | 8.51 | 8.86 | 8.32 | 14322 |
| 1718922900 | 8.7 | 0.41 | 4.95 | 8.25 | 8.9 | 8.25 | 16138 |
| 1718750100 | 8.2899999 | -0.31 | -3.60 | 8.57 | 8.57 | 8.2899999 | 2518 |
| 1718663700 | 8.6 | -0.31 | -3.48 | 8.8699999 | 9.0176 | 8.5501 | 16175 |
| 1718404500 | 8.91 | -0.09 | -0.94 | 9.01 | 9.01 | 8.91 | 795 |
| 1718318100 | 8.9949999 | -0.16 | -1.69 | 9.13 | 9.25 | 8.9949999 | 507 |
| 1718231700 | 9.15 | 0.15 | 1.67 | 8.94 | 9.15 | 8.89 | 4245 |
| 1718145300 | 9 | -0.18 | -1.91 | 9.17 | 9.25 | 8.88 | 13136 |
| 1718058900 | 9.175 | 0.03 | 0.27 | 9.17 | 9.175 | 9.02 | 415 |
| 1717799700 | 9.15 | 0.12 | 1.36 | 8.89 | 9.15 | 8.89 | 2367 |
| 1717713300 | 9.0269 | -0.12 | -1.35 | 9.09 | 9.25 | 8.88 | 4927 |
| 1717626900 | 9.15 | -0.14 | -1.45 | 8.97 | 9.5299 | 8.97 | 13748 |
| 1717540500 | 9.285 | 0.04 | 0.38 | 9.27 | 9.285 | 9.27 | 903 |
| 1717454100 | 9.25 | 0.05 | 0.54 | 9.2899999 | 9.2899999 | 9.065 | 3577 |
| 1717194900 | 9.2 | 0 | 0.00 | 9.22 | 9.22 | 9.18 | 1354 |
| 1717108500 | 9.2 | 0.1 | 1.10 | 9.15 | 9.2 | 8.91 | 10614 |
| 1717022100 | 9.1 | 0.2 | 2.25 | 8.98 | 9.2399 | 8.91 | 3598 |
| 1716935700 | 8.9 | -0.1 | -1.11 | 9.01 | 9.23 | 8.9 | 4116 |
| 1716590100 | 9 | -0.14 | -1.53 | 9.2 | 9.2 | 9 | 9207 |
| 1716503700 | 9.14 | -0.05 | -0.54 | 9.25 | 9.27 | 8.95 | 6259 |
| 1716417300 | 9.19 | 0.34 | 3.84 | 8.8699999 | 9.2 | 8.85 | 4829 |
| 1716330900 | 8.85 | 0.15 | 1.72 | 8.75 | 8.98 | 8.68 | 1531 |
| 1716244500 | 8.7 | -0.28 | -3.12 | 8.8 | 9.3699999 | 8.7 | 22100 |
| 1715985300 | 8.98 | -0.18 | -1.97 | 9.03 | 9.03 | 8.8 | 2070 |
| 1715898900 | 9.16 | 0.21 | 2.34 | 8.88 | 9.3 | 8.88 | 5148 |
| 1715812500 | 8.9504 | 0.23 | 2.64 | 8.72 | 9.08 | 8.6956 | 8399 |
| 1715726100 | 8.72 | -0.12 | -1.36 | 8.785 | 9.1 | 8.6657 | 9856 |
| 1715639700 | 8.84 | -0.46 | -4.95 | 9.35 | 9.51 | 8.84 | 8262 |
| 1715380500 | 9.3 | 0.04 | 0.43 | 9.35 | 9.5 | 9.0001 | 5556 |
| 1715294100 | 9.26 | 0.05 | 0.54 | 9.1199999 | 9.43 | 9.0001 | 11873 |
| 1715207700 | 9.21 | -0.09 | -0.97 | 9.6 | 9.6 | 9.05 | 4118 |
| 1715121300 | 9.3 | 0.14 | 1.53 | 9.24 | 9.6 | 8.6501 | 14220 |
| 1715034900 | 9.16 | 0.01 | 0.11 | 9.08 | 9.5 | 8.6766 | 10762 |
| 1714775700 | 9.15 | 0.05 | 0.55 | 9.3 | 9.3 | 8.6173 | 1381 |
| 1714689300 | 9.1 | 0.11 | 1.17 | 9.01 | 9.16 | 8.99 | 1691 |
| 1714602900 | 8.9949999 | 0.38 | 4.35 | 8.71 | 9.2 | 8.6098 | 4707 |
| 1714516500 | 8.6199999 | -0.45 | -4.96 | 9.09 | 9.265 | 8.6199999 | 21601 |
| 1714430100 | 9.07 | -0.07 | -0.77 | 9.18 | 9.2998999 | 8.6199999 | 12620 |
| 1714170900 | 9.14 | 0.14 | 1.56 | 8.98 | 9.14 | 8.88 | 4449 |
| 1714084500 | 9 | -0.2 | -2.18 | 9.2 | 9.2 | 8.6001 | 3730 |
| 1713998100 | 9.2002 | 0.19 | 2.11 | 9.07 | 9.2002 | 8.77 | 3352 |
| 1713911700 | 9.01 | 0.01 | 0.11 | 9.14 | 9.2 | 8.955 | 8438 |
| 1713825300 | 9 | 0.1 | 1.12 | 9.03 | 9.15 | 8.8019 | 9727 |
| 1713566100 | 8.9 | -0.1 | -1.11 | 8.73 | 9.1 | 8.5 | 12351 |
| 1713479700 | 9 | 0.55 | 6.51 | 8.57 | 9 | 8.395 | 7693 |
| 1713393300 | 8.4501 | -0.02 | -0.23 | 8.55 | 8.75 | 8.395 | 24337 |
| 1713306900 | 8.47 | -0.02 | -0.24 | 8.43 | 8.5296 | 8.3115 | 970 |
| 1713220500 | 8.49 | -0.01 | -0.12 | 8.44 | 8.535 | 8.22 | 20446 |
| 1712961300 | 8.5 | 0.04 | 0.47 | 8.55 | 8.5959 | 8.2 | 11374 |
| 1712874900 | 8.46 | -0.04 | -0.51 | 8.64 | 8.75 | 8.05 | 11857 |
| 1712788500 | 8.5037 | 0.15 | 1.84 | 8.2899999 | 8.55 | 8.0384 | 9402 |
| 1712702100 | 8.35 | 0.06 | 0.72 | 8.3431 | 8.455 | 8.16 | 2394 |
| 1712615700 | 8.2899999 | -0.11 | -1.31 | 8.44 | 8.44 | 8.2899999 | 2741 |
| 1712356500 | 8.4 | -0.03 | -0.34 | 8.6199999 | 8.75 | 8.0101 | 6365 |
| 1712270100 | 8.429 | 0.02 | 0.29 | 8.36 | 8.545 | 8.36 | 459 |
| 1712183700 | 8.405 | 0.4 | 5.06 | 7.85 | 8.75 | 7.5001 | 13783 |
| 1712097300 | 8 | -0.5 | -5.88 | 8.6 | 8.6 | 7.7601 | 10805 |
| 1712010900 | 8.5 | -0.25 | -2.86 | 8.75 | 8.875 | 8.5 | 3171 |
| 1711665300 | 8.75 | -0.13 | -1.41 | 8.85 | 8.97 | 8.75 | 3689 |
| 1711578900 | 8.875 | -0.12 | -1.39 | 9.18 | 9.18 | 8.75 | 3253 |
| 1711492500 | 8.9999 | 0.1 | 1.13 | 8.9999 | 9 | 8.9999 | 837 |
| 1711406100 | 8.8996 | -0.2 | -2.20 | 9.08 | 9.08 | 8.75 | 5316 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
