Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| LendingTree Inc | TREE | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 8.74 | 23.40% | 46.09 | 23:48:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 43.00 | 41.6924 | 47.81 | 37.35 |
TREE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.47 | 47.81 | 35.00 | 37.32 | 159,456 | 10.62 | 29.94% |
| 1 Month | 38.58 | 47.81 | 33.58 | 37.61 | 172,479 | 7.51 | 19.47% |
| 3 Months | 29.30 | 47.81 | 28.50 | 37.53 | 250,676 | 16.79 | 57.30% |
| 6 Months | 10.76 | 47.81 | 10.50 | 30.01 | 300,980 | 35.33 | 328.35% |
| 1 Year | 23.85 | 47.81 | 10.12 | 24.70 | 295,760 | 22.24 | 93.25% |
| 3 Years | 219.91 | 228.8075 | 10.12 | 70.25 | 279,766 | -173.82 | -79.04% |
| 5 Years | 376.80 | 434.94 | 10.12 | 140.90 | 245,994 | -330.71 | -87.77% |
TREE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 37.35 | -0.55 | -1.45% | 38.22 | 38.52 | 36.29 | 213,970 |
| 27 Apr 2024 | 37.90 | 1.47 | 4.04% | 36.69 | 38.00 | 36.0501 | 113,252 |
| 26 Apr 2024 | 36.43 | -1.06 | -2.83% | 36.02 | 36.59 | 35.11 | 130,513 |
| 25 Apr 2024 | 37.49 | 0.10 | 0.27% | 36.74 | 37.71 | 36.59 | 187,853 |
| 24 Apr 2024 | 37.39 | 1.86 | 5.24% | 35.47 | 37.95 | 35.00 | 151,693 |
| 23 Apr 2024 | 35.53 | 1.40 | 4.10% | 34.56 | 35.66 | 34.075 | 176,437 |
| 20 Apr 2024 | 34.13 | -0.15 | -0.44% | 34.05 | 35.2899 | 33.58 | 174,928 |
| 19 Apr 2024 | 34.28 | -0.19 | -0.55% | 34.66 | 35.31 | 34.0101 | 131,657 |
| 18 Apr 2024 | 34.47 | -0.38 | -1.09% | 35.41 | 35.56 | 34.0523 | 174,947 |
| 17 Apr 2024 | 34.85 | -0.45 | -1.27% | 34.43 | 35.195 | 34.04 | 148,484 |
| 16 Apr 2024 | 35.30 | -2.33 | -6.19% | 37.71 | 38.00 | 34.82 | 264,447 |
| 13 Apr 2024 | 37.63 | -1.62 | -4.13% | 38.81 | 39.1465 | 37.06 | 112,945 |
| 12 Apr 2024 | 39.25 | 0.51 | 1.32% | 39.38 | 39.52 | 37.86 | 140,939 |
| 11 Apr 2024 | 38.74 | -2.34 | -5.70% | 38.992 | 40.72 | 38.07 | 234,218 |
| 10 Apr 2024 | 41.08 | 0.02 | 0.05% | 41.38 | 41.945 | 40.33 | 156,310 |
| 09 Apr 2024 | 41.06 | 1.62 | 4.11% | 39.96 | 41.46 | 39.2624 | 131,425 |
| 06 Apr 2024 | 39.44 | 0.50 | 1.28% | 38.13 | 39.65 | 38.13 | 129,715 |
| 05 Apr 2024 | 38.94 | -1.58 | -3.90% | 41.61 | 41.91 | 38.82 | 134,693 |
| 04 Apr 2024 | 40.52 | 0.85 | 2.14% | 39.20 | 40.7925 | 38.67 | 214,188 |
| 03 Apr 2024 | 39.67 | -2.02 | -4.85% | 38.58 | 40.00 | 38.57 | 326,973 |
| 02 Apr 2024 | 41.69 | -0.65 | -1.54% | 42.16 | 42.55 | 41.30 | 173,639 |
