Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Trinity Capital Inc | TRINZ | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.14 | 0.56% | 25.30 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.20 | 25.20 | 25.30 | 25.30 | 25.16 |
TRINZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.36 | 25.45 | 25.15 | 25.19 | 24,005 | -0.06 | -0.24% |
| 1 Month | 25.37 | 25.45 | 25.15 | 25.31 | 15,638 | -0.07 | -0.28% |
| 3 Months | 25.15 | 25.65 | 25.072 | 25.35 | 56,955 | 0.15 | 0.60% |
| 6 Months | 25.15 | 25.65 | 25.072 | 25.35 | 56,955 | 0.15 | 0.60% |
| 1 Year | 25.15 | 25.65 | 25.072 | 25.35 | 56,955 | 0.15 | 0.60% |
| 3 Years | 25.15 | 25.65 | 25.072 | 25.35 | 56,955 | 0.15 | 0.60% |
| 5 Years | 25.15 | 25.65 | 25.072 | 25.35 | 56,955 | 0.15 | 0.60% |
TRINZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 25.30 | 0.14 | 0.56% | 25.20 | 25.30 | 25.20 | 21,454 |
| 31 May 2024 | 25.16 | -0.02 | -0.08% | 25.23 | 25.26 | 25.15 | 56,711 |
| 30 May 2024 | 25.18 | -0.17 | -0.67% | 25.35 | 25.39 | 25.18 | 25,395 |
| 29 May 2024 | 25.35 | 0.00 | 0.00% | 25.45 | 25.45 | 25.35 | 6,381 |
| 25 May 2024 | 25.35 | -0.01 | -0.04% | 25.36 | 25.38 | 25.35 | 7,533 |
| 24 May 2024 | 25.36 | -0.09 | -0.35% | 25.41 | 25.41 | 25.35 | 4,309 |
| 23 May 2024 | 25.45 | 0.08 | 0.32% | 25.40 | 25.45 | 25.38 | 9,770 |
| 22 May 2024 | 25.37 | -0.05 | -0.20% | 25.41 | 25.43 | 25.37 | 9,594 |
| 21 May 2024 | 25.42 | 0.02 | 0.08% | 25.385 | 25.45 | 25.37 | 23,002 |
| 18 May 2024 | 25.40 | 0.02 | 0.08% | 25.3807 | 25.42 | 25.36 | 15,427 |
| 17 May 2024 | 25.38 | -0.05 | -0.20% | 25.42 | 25.44 | 25.36 | 13,420 |
| 16 May 2024 | 25.43 | 0.04 | 0.16% | 25.38 | 25.44 | 25.34 | 10,600 |
| 15 May 2024 | 25.39 | 0.08 | 0.32% | 25.35 | 25.39 | 25.31 | 10,992 |
| 14 May 2024 | 25.31 | -0.04 | -0.16% | 25.36 | 25.3799 | 25.31 | 14,988 |
| 11 May 2024 | 25.35 | 0.00 | 0.00% | 25.35 | 25.36 | 25.27 | 7,144 |
| 10 May 2024 | 25.35 | 0.05 | 0.20% | 25.30 | 25.35 | 25.28 | 10,747 |
| 09 May 2024 | 25.30 | -0.06 | -0.24% | 25.32 | 25.36 | 25.25 | 18,729 |
| 08 May 2024 | 25.36 | 0.03 | 0.12% | 25.34 | 25.3799 | 25.32 | 10,666 |
| 07 May 2024 | 25.33 | -0.05 | -0.20% | 25.33 | 25.38 | 25.23 | 31,408 |
| 04 May 2024 | 25.38 | 0.01 | 0.04% | 25.37 | 25.43 | 25.33 | 10,304 |
| 03 May 2024 | 25.37 | 0.01 | 0.02% | 25.38 | 25.42 | 25.35 | 6,217 |
