Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| trivago NV | TRVG | NASDAQ | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.11 | -4.38% | 2.40 | 07:04:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.53 | 2.40 | 2.53 | 2.41 | 2.51 |
TRVG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TRVG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 2.41 | -0.10 | -3.98% | 2.53 | 2.53 | 2.40 | 72,403 |
| 03 May 2024 | 2.51 | 0.00 | 0.00% | 2.46 | 2.52 | 2.46 | 61,033 |
| 02 May 2024 | 2.51 | -0.05 | -1.95% | 2.51 | 2.57 | 2.48 | 28,472 |
| 01 May 2024 | 2.56 | 0.02 | 0.79% | 2.56 | 2.58 | 2.55 | 22,721 |
| 30 Apr 2024 | 2.54 | -0.01 | -0.39% | 2.55 | 2.59 | 2.5169 | 55,532 |
| 27 Apr 2024 | 2.55 | 0.02 | 0.79% | 2.54 | 2.65 | 2.50 | 47,634 |
| 26 Apr 2024 | 2.53 | -0.02 | -0.78% | 2.51 | 2.57 | 2.48 | 19,992 |
| 25 Apr 2024 | 2.55 | -0.04 | -1.54% | 2.55 | 2.59 | 2.52 | 392,478 |
| 24 Apr 2024 | 2.59 | 0.02 | 0.78% | 2.57 | 2.63 | 2.55 | 15,463 |
| 23 Apr 2024 | 2.57 | 0.00 | 0.00% | 2.57 | 2.70 | 2.50 | 98,597 |
| 20 Apr 2024 | 2.57 | 0.00 | 0.00% | 2.54 | 2.60 | 2.50 | 14,295 |
| 19 Apr 2024 | 2.57 | 0.00 | 0.00% | 2.55 | 2.59 | 2.50 | 21,179 |
| 18 Apr 2024 | 2.57 | 0.02 | 0.78% | 2.56 | 2.5856 | 2.51 | 21,870 |
| 17 Apr 2024 | 2.55 | -0.05 | -1.92% | 2.60 | 2.7641 | 2.53 | 28,165 |
| 16 Apr 2024 | 2.60 | -0.18 | -6.47% | 2.76 | 2.77 | 2.58 | 22,743 |
| 13 Apr 2024 | 2.78 | 0.05 | 1.83% | 2.70 | 2.8545 | 2.70 | 58,731 |
| 12 Apr 2024 | 2.73 | -0.06 | -2.15% | 2.77 | 2.82 | 2.71 | 13,130 |
| 11 Apr 2024 | 2.79 | 0.01 | 0.36% | 2.755 | 2.89 | 2.735 | 22,844 |
| 10 Apr 2024 | 2.78 | -0.13 | -4.47% | 2.97 | 2.97 | 2.77 | 42,095 |
| 09 Apr 2024 | 2.91 | 0.19 | 6.99% | 2.70 | 3.29 | 2.70 | 127,877 |
| 06 Apr 2024 | 2.72 | -0.08 | -2.86% | 2.72 | 2.83 | 2.72 | 28,112 |
| 05 Apr 2024 | 2.80 | -0.01 | -0.36% | 2.77 | 2.9699 | 2.7311 | 19,649 |
