Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
SoFi Web 3 ETF | TWEB | NASDAQ | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
22.02 |
TWEB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 19.58 | 22.8618 | 19.3341 | 21.14 | 2,616 | 2.44 | 12.46% |
1 Year | 17.56 | 22.8618 | 16.1875 | 19.59 | 2,083 | 4.46 | 25.40% |
3 Years | 19.50 | 22.8618 | 11.21 | 17.20 | 2,767 | 2.52 | 12.92% |
5 Years | 19.50 | 22.8618 | 11.21 | 17.20 | 2,767 | 2.52 | 12.92% |
TWEB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
13 Jun 2024 | 22.02 | 0.00 | 0.00% | 22.02 | 22.02 | 22.02 | 0 |
12 Jun 2024 | 22.02 | 0.00 | 0.00% | 22.02 | 22.02 | 22.02 | 0 |
11 Jun 2024 | 22.02 | 0.00 | 0.00% | 22.02 | 22.02 | 22.02 | 0 |
08 Jun 2024 | 22.02 | 0.00 | 0.00% | 22.02 | 22.02 | 22.02 | 0 |
07 Jun 2024 | 22.02 | 0.00 | 0.00% | 22.02 | 22.02 | 22.02 | 0 |
06 Jun 2024 | 22.02 | 0.00 | 0.00% | 22.02 | 22.02 | 22.02 | 0 |
05 Jun 2024 | 22.02 | 0.00 | 0.00% | 22.02 | 22.02 | 22.02 | 0 |
04 Jun 2024 | 22.02 | 0.00 | 0.00% | 22.02 | 22.02 | 22.02 | 0 |
01 Jun 2024 | 22.02 | 0.00 | 0.00% | 22.02 | 22.02 | 22.02 | 0 |
31 May 2024 | 22.02 | 0.00 | 0.00% | 22.02 | 22.02 | 22.02 | 0 |
30 May 2024 | 22.02 | 0.00 | 0.00% | 22.02 | 22.02 | 22.02 | 0 |
29 May 2024 | 22.02 | 0.00 | 0.00% | 22.02 | 22.02 | 22.02 | 0 |
25 May 2024 | 22.02 | 0.00 | 0.00% | 22.02 | 22.02 | 22.02 | 0 |
24 May 2024 | 22.02 | 0.00 | 0.00% | 22.02 | 22.02 | 22.02 | 0 |
23 May 2024 | 22.02 | 0.00 | 0.00% | 22.02 | 22.02 | 22.02 | 0 |
22 May 2024 | 22.02 | 0.00 | 0.00% | 22.02 | 22.02 | 22.02 | 0 |
21 May 2024 | 22.02 | 0.00 | 0.00% | 22.02 | 22.02 | 22.02 | 0 |
18 May 2024 | 22.02 | 0.00 | 0.00% | 22.02 | 22.02 | 22.02 | 0 |
17 May 2024 | 22.02 | 0.00 | 0.00% | 22.02 | 22.02 | 22.02 | 0 |
16 May 2024 | 22.02 | 0.00 | 0.00% | 22.02 | 22.02 | 22.02 | 0 |
15 May 2024 | 22.02 | 0.00 | 0.00% | 22.02 | 22.02 | 22.02 | 0 |
14 May 2024 | 22.02 | 0.00 | 0.00% | 22.02 | 22.02 | 22.02 | 0 |