Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Twelve Seas Investment Company II | TWLVW | NASDAQ | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.11 | 0.11 |
TWLVW Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TWLVW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
26 Apr 2024 | 0.11 | 0.0099 | 9.89% | 0.1001 | 0.11 | 0.1001 | 1,226 |
25 Apr 2024 | 0.1001 | 0.00 | 0.00% | 0.1001 | 0.1001 | 0.1001 | 1,501 |
24 Apr 2024 | 0.1001 | 0.00 | 0.00% | 0.1001 | 0.1001 | 0.1001 | 0 |
23 Apr 2024 | 0.1001 | -0.0074 | -6.88% | 0.102 | 0.102 | 0.10 | 239,033 |
20 Apr 2024 | 0.1075 | 0.0074 | 7.39% | 0.1001 | 0.1075 | 0.10 | 39,625 |
19 Apr 2024 | 0.1001 | 0.00 | 0.00% | 0.106 | 0.106 | 0.1001 | 204 |
18 Apr 2024 | 0.1001 | 0.00 | 0.00% | 0.1001 | 0.1001 | 0.1001 | 0 |
17 Apr 2024 | 0.1001 | 0.00 | 0.00% | 0.1001 | 0.1001 | 0.1001 | 1,700 |
16 Apr 2024 | 0.1001 | 0.00 | 0.00% | 0.1001 | 0.1001 | 0.1001 | 0 |
13 Apr 2024 | 0.1001 | 0.0001 | 0.10% | 0.1001 | 0.1001 | 0.1001 | 497 |
12 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
11 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
10 Apr 2024 | 0.10 | -0.0001 | -0.10% | 0.1001 | 0.10375 | 0.10 | 16,101 |
09 Apr 2024 | 0.1001 | 0.00 | 0.00% | 0.1001 | 0.1001 | 0.1001 | 1,000 |
06 Apr 2024 | 0.1001 | 0.0037 | 3.84% | 0.0851 | 0.10375 | 0.0556 | 337,326 |
05 Apr 2024 | 0.0964 | 0.0084 | 9.55% | 0.0964 | 0.0964 | 0.0964 | 0 |
04 Apr 2024 | 0.088 | 0.00 | 0.00% | 0.1012 | 0.10449 | 0.088 | 6,805 |
03 Apr 2024 | 0.088 | 0.003 | 3.53% | 0.104 | 0.1084 | 0.086 | 11,992 |
02 Apr 2024 | 0.085 | -0.001 | -1.16% | 0.11 | 0.1195 | 0.085 | 9,090 |
29 Mar 2024 | 0.086 | -0.004 | -4.44% | 0.099 | 0.14 | 0.085 | 18,877 |
28 Mar 2024 | 0.09 | -0.0038 | -4.05% | 0.0901 | 0.0911 | 0.085 | 40,197 |