Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| United Communty Banks Inc | UCBIO | NASDAQ | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.42 | 1.82% | 23.55 | 06:06:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.28 | 23.25 | 23.85 | 23.55 | 23.13 |
UCBIO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UCBIO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 23.13 | -0.63 | -2.65% | 23.13 | 23.13 | 23.13 | 711 |
| 01 May 2024 | 23.76 | 0.36 | 1.54% | 23.23 | 23.82 | 23.23 | 2,067 |
| 30 Apr 2024 | 23.40 | 0.30 | 1.29% | 23.48 | 23.78 | 23.40 | 3,194 |
| 27 Apr 2024 | 23.10 | -0.45 | -1.91% | 23.37 | 23.78 | 23.10 | 3,659 |
| 26 Apr 2024 | 23.55 | 0.01 | 0.04% | 23.52 | 23.55 | 23.52 | 1,318 |
| 25 Apr 2024 | 23.54 | 0.14 | 0.60% | 23.30 | 23.54 | 23.30 | 578 |
| 24 Apr 2024 | 23.40 | 0.27 | 1.17% | 23.01 | 23.54 | 23.01 | 5,272 |
| 23 Apr 2024 | 23.13 | 0.14 | 0.61% | 23.74 | 23.74 | 23.06 | 1,446 |
| 20 Apr 2024 | 22.99 | -0.06 | -0.26% | 23.25 | 23.32 | 22.90 | 9,245 |
| 19 Apr 2024 | 23.05 | -0.51 | -2.16% | 23.72 | 23.72 | 23.05 | 2,570 |
| 18 Apr 2024 | 23.56 | 0.11 | 0.47% | 23.52 | 23.57 | 23.05 | 3,221 |
| 17 Apr 2024 | 23.45 | 0.19 | 0.82% | 23.00 | 23.57 | 22.92 | 4,313 |
| 16 Apr 2024 | 23.26 | 0.00 | 0.00% | 23.35 | 23.46 | 22.95 | 6,998 |
| 13 Apr 2024 | 23.26 | 0.00 | 0.00% | 23.26 | 23.66 | 22.61 | 6,287 |
| 12 Apr 2024 | 23.26 | -0.14 | -0.60% | 23.40 | 23.40 | 23.18 | 5,411 |
| 11 Apr 2024 | 23.40 | -0.30 | -1.27% | 23.82 | 24.08 | 23.36 | 7,456 |
| 10 Apr 2024 | 23.70 | -0.34 | -1.41% | 24.49 | 24.49 | 23.66 | 7,218 |
| 09 Apr 2024 | 24.04 | 0.28 | 1.18% | 23.78 | 24.49 | 23.78 | 1,853 |
| 06 Apr 2024 | 23.76 | -0.12 | -0.50% | 23.97 | 24.40 | 23.72 | 9,130 |
| 05 Apr 2024 | 23.88 | 0.00 | 0.00% | 23.88 | 24.00 | 23.88 | 377 |
| 04 Apr 2024 | 23.88 | 0.22 | 0.93% | 23.60 | 23.89 | 23.50 | 2,977 |
| 03 Apr 2024 | 23.66 | -0.24 | -1.00% | 23.70 | 23.99 | 23.35 | 9,497 |
