We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.43 | -4.12272291467 | 10.43 | 10.57 | 9.72 | 71864 | 10.09260595 | CS |
| 4 | -1.23 | -10.9528049866 | 11.23 | 12.15 | 9.72 | 69854 | 10.9718103 | CS |
| 12 | 1.03 | 11.4827201784 | 8.97 | 13.39 | 8.41 | 96331 | 11.12965737 | CS |
| 26 | 3.35 | 50.3759398496 | 6.65 | 13.39 | 6.36 | 75896 | 9.9324264 | CS |
| 52 | 5.03 | 101.207243461 | 4.97 | 13.39 | 4.6 | 126006 | 8.8362161 | CS |
| 156 | 1.59 | 18.9060642093 | 8.41 | 13.39 | 3.67 | 63688 | 7.85292207 | CS |
| 260 | 1.99 | 24.8439450687 | 8.01 | 13.39 | 3.67 | 85481 | 8.56396217 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719009300 | 10 | 0.04 | 0.40 | 9.91 | 10.19 | 9.72 | 65390 |
| 1718922900 | 9.96 | -0.14 | -1.39 | 10.15 | 10.57 | 9.96 | 82966 |
| 1718750100 | 10.1 | -0.09 | -0.88 | 10.12 | 10.52 | 10.1 | 66338 |
| 1718663700 | 10.19 | 0.05 | 0.49 | 10.08 | 10.23 | 9.8 | 79273 |
| 1718404500 | 10.14 | -0.34 | -3.24 | 10.43 | 10.43 | 9.96 | 58880 |
| 1718318100 | 10.48 | -0.23 | -2.15 | 10.77 | 10.77 | 10.13 | 66529 |
| 1718231700 | 10.71 | 0.16 | 1.52 | 10.54 | 11.04 | 10.54 | 53700 |
| 1718145300 | 10.55 | -0.37 | -3.39 | 10.92 | 10.93 | 10.545 | 62967 |
| 1718058900 | 10.92 | 0.02 | 0.18 | 10.71 | 11.01 | 10.55 | 76009 |
| 1717799700 | 10.9 | -0.03 | -0.27 | 10.9 | 11.12 | 10.83 | 57568 |
| 1717713300 | 10.93 | -0.22 | -1.97 | 11.11 | 11.6099 | 10.87 | 72994 |
| 1717626900 | 11.15 | -0.02 | -0.18 | 11.28 | 11.45 | 11.1 | 58259 |
| 1717540500 | 11.17 | -0.16 | -1.41 | 11.29 | 11.34 | 10.96 | 63350 |
| 1717454100 | 11.33 | -0.31 | -2.66 | 11.77 | 12.09 | 11.1401 | 71342 |
| 1717194900 | 11.64 | 0.18 | 1.57 | 11.49 | 11.67 | 11.12 | 57220 |
| 1717108500 | 11.46 | -0.4 | -3.37 | 11.86 | 11.89 | 11.34 | 80416 |
| 1717022100 | 11.86 | -0.2 | -1.66 | 12.06 | 12.15 | 11.7701 | 63939 |
| 1716935700 | 12.06 | 0.76 | 6.73 | 11.32 | 12.1391 | 11.32 | 123032 |
| 1716590100 | 11.3 | -0.06 | -0.53 | 11.23 | 11.38 | 11.09 | 62591 |
| 1716503700 | 11.36 | -0.22 | -1.90 | 11.72 | 11.77 | 11.2 | 53178 |
| 1716417300 | 11.58 | -0.15 | -1.28 | 11.75 | 11.94 | 11.41 | 56403 |
| 1716330900 | 11.73 | 0.54 | 4.83 | 11.13 | 11.75 | 11.04 | 73092 |
| 1716244500 | 11.19 | -0.06 | -0.53 | 11.21 | 11.6599 | 11 | 137011 |
| 1715985300 | 11.25 | -0.4 | -3.43 | 11.69 | 11.93 | 11.14 | 80033 |
| 1715898900 | 11.65 | -0.22 | -1.85 | 11.8 | 11.95 | 11.48 | 63364 |
| 1715812500 | 11.87 | 0.42 | 3.67 | 11.47 | 11.91 | 11.2986 | 95759 |
| 1715726100 | 11.45 | -0.88 | -7.14 | 12.27 | 12.27 | 10.62 | 203370 |
| 1715639700 | 12.33 | 0 | 0.00 | 12.33 | 12.6299 | 12.275 | 109290 |
| 1715380500 | 12.33 | -0.33 | -2.61 | 12.69 | 12.75 | 12.2 | 82768 |
| 1715294100 | 12.66 | -0.4 | -3.06 | 13.14 | 13.39 | 12.56 | 106955 |
| 1715207700 | 13.06 | 0.41 | 3.24 | 12.63 | 13.24 | 12.21 | 126106 |
| 1715121300 | 12.65 | -0.6 | -4.53 | 13.25 | 13.36 | 12.62 | 107427 |
| 1715034900 | 13.25 | 0.7 | 5.58 | 12.77 | 13.3899 | 12.56 | 228160 |
| 1714775700 | 12.55 | -0.01 | -0.08 | 12.4 | 12.68 | 12.25 | 92606 |
| 1714689300 | 12.56 | 0.59 | 4.93 | 12 | 12.615 | 11.465 | 216255 |
| 1714602900 | 11.97 | 0.27 | 2.31 | 11.68 | 12 | 11.22 | 119736 |
| 1714516500 | 11.7 | 0.16 | 1.39 | 11.37 | 12.215 | 11.37 | 211320 |
| 1714430100 | 11.54 | 0.15 | 1.32 | 11.4 | 11.63 | 10.92 | 275462 |
| 1714170900 | 11.39 | 0.68 | 6.35 | 10.75 | 11.56 | 10.591 | 253860 |
| 1714084500 | 10.71 | 1.98 | 22.68 | 10.5 | 10.75 | 9.89 | 511664 |
| 1713998100 | 8.73 | 0.32 | 3.80 | 8.51 | 8.8399 | 8.47 | 46509 |
| 1713911700 | 8.41 | -0.28 | -3.22 | 8.78 | 8.82 | 8.41 | 50506 |
| 1713825300 | 8.69 | 0.02 | 0.23 | 8.68 | 9.0399999 | 8.6 | 80798 |
| 1713566100 | 8.67 | -0.14 | -1.59 | 8.73 | 8.84 | 8.5501 | 30041 |
| 1713479700 | 8.81 | 0.03 | 0.34 | 8.86 | 8.885 | 8.6455 | 24478 |
| 1713393300 | 8.78 | -0.13 | -1.46 | 8.91 | 9.11 | 8.705 | 48154 |
| 1713306900 | 8.91 | 0.31 | 3.60 | 8.5399999 | 9.26 | 8.47 | 46710 |
| 1713220500 | 8.6 | -0.36 | -4.02 | 8.97 | 8.97 | 8.55 | 40038 |
| 1712961300 | 8.96 | 0.06 | 0.67 | 8.93 | 8.96 | 8.65 | 32292 |
| 1712874900 | 8.9 | 0.06 | 0.68 | 8.8 | 9.025 | 8.67 | 22832 |
| 1712788500 | 8.84 | -0.21 | -2.32 | 9.05 | 9.06 | 8.6649999 | 48210 |
| 1712702100 | 9.05 | -0.53 | -5.53 | 9.46 | 9.48 | 8.64 | 96736 |
| 1712615700 | 9.58 | 0.3 | 3.23 | 9.26 | 9.84 | 9.16 | 57845 |
| 1712356500 | 9.28 | 0.03 | 0.32 | 9.3 | 9.5 | 9.1 | 31058 |
| 1712270100 | 9.25 | -0.38 | -3.95 | 9.77 | 9.77 | 9.06 | 36187 |
| 1712183700 | 9.63 | 0.08 | 0.84 | 9.67 | 9.78 | 9.43 | 45114 |
| 1712097300 | 9.55 | -0.41 | -4.12 | 10.14 | 10.14 | 9.36 | 71329 |
| 1712010900 | 9.96 | 1.15 | 13.05 | 8.97 | 10.25 | 8.9401 | 220815 |
| 1711665300 | 8.81 | -0.22 | -2.44 | 9.01 | 9.17 | 8.8 | 37305 |
| 1711578900 | 9.03 | 0.13 | 1.46 | 8.95 | 9.128 | 8.8699999 | 35121 |
| 1711492500 | 8.9 | -0.3 | -3.26 | 9.25 | 9.275 | 8.9 | 27839 |
| 1711406100 | 9.2 | -0.01 | -0.11 | 9.24 | 9.53 | 9.0399999 | 56840 |
| 1711146900 | 9.21 | -0.29 | -3.05 | 9.43 | 9.49 | 9.13 | 23017 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
