We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.81 | 2.05949656751 | 39.33 | 41.145 | 38.27 | 46906 | 39.97229916 | CS |
| 4 | -4.74 | -10.5614973262 | 44.88 | 45.325 | 38.27 | 38038 | 41.11152623 | CS |
| 12 | 4.69 | 13.2299012694 | 35.45 | 50.52 | 31.78 | 51404 | 42.14108125 | CS |
| 26 | 12.15 | 43.4083601286 | 27.99 | 50.52 | 27.2723 | 38838 | 38.39157131 | CS |
| 52 | 12.36 | 44.4924406048 | 27.78 | 50.52 | 20.85 | 34333 | 33.42701735 | CS |
| 156 | 17.58 | 77.9255319149 | 22.56 | 50.52 | 15.8577 | 50995 | 28.79717448 | CS |
| 260 | 18.57 | 86.0917941586 | 21.57 | 50.52 | 11.02 | 54256 | 25.01748334 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719354900 | 40.14 | -0.79 | -1.93 | 40.55 | 41.145 | 39.935 | 42344 |
| 1719268500 | 40.93 | 1.73 | 4.41 | 39.6 | 41.03 | 39.11 | 55440 |
| 1719009300 | 39.2 | -0.29 | -0.73 | 39.37 | 39.82 | 38.27 | 58158 |
| 1718922900 | 39.49 | -0.13 | -0.33 | 39.33 | 39.96 | 39.18 | 31683 |
| 1718750100 | 39.62 | -0.27 | -0.68 | 40.14 | 40.4458 | 39.62 | 25675 |
| 1718663700 | 39.89 | 0.45 | 1.14 | 38.95 | 40.11 | 38.87 | 17947 |
| 1718404500 | 39.44 | -1.03 | -2.55 | 40 | 40.32 | 38.69 | 29025 |
| 1718318100 | 40.47 | -1.16 | -2.79 | 41.66 | 42.12 | 40.12 | 67339 |
| 1718231700 | 41.63 | 0.7 | 1.71 | 42.23 | 42.53 | 41.33 | 42142 |
| 1718145300 | 40.93 | -0.32 | -0.78 | 41.09 | 41.09 | 40.38 | 30660 |
| 1718058900 | 41.25 | 0.63 | 1.55 | 40.37 | 41.409 | 40.13 | 51735 |
| 1717799700 | 40.62 | -0.86 | -2.07 | 40.89 | 41.04 | 40.32 | 18303 |
| 1717713300 | 41.48 | 0.66 | 1.62 | 40.63 | 41.49 | 40.12 | 46740 |
| 1717626900 | 40.82 | -0.1 | -0.24 | 40.89 | 41.39 | 40.53 | 26514 |
| 1717540500 | 40.92 | -2.15 | -4.99 | 42.88 | 43.525 | 40.34 | 45390 |
| 1717454100 | 43.07 | -0.68 | -1.55 | 43.61 | 43.8 | 42.678 | 41186 |
| 1717194900 | 43.75 | -0.51 | -1.15 | 44.3 | 44.4025 | 43.2201 | 41251 |
| 1717108500 | 44.26 | 0.01 | 0.02 | 44.8 | 45.2377 | 44.01 | 24808 |
| 1717022100 | 44.25 | -1.45 | -3.17 | 44.88 | 45.325 | 44.21 | 26389 |
| 1716935700 | 45.7 | -0.01 | -0.02 | 45.71 | 46.56 | 45.23 | 26331 |
| 1716590100 | 45.71 | 1.29 | 2.90 | 44.96 | 45.73 | 44.39 | 33860 |
| 1716503700 | 44.42 | -0.63 | -1.40 | 45.07 | 45.5 | 44.1 | 23712 |
| 1716417300 | 45.05 | -0.75 | -1.64 | 45.81 | 45.81 | 44.5 | 28632 |
| 1716330900 | 45.8 | -1.74 | -3.66 | 47.57 | 47.73 | 45.38 | 75236 |
| 1716244500 | 47.54 | 0.19 | 0.40 | 47.19 | 48.08 | 46.5 | 47689 |
| 1715985300 | 47.35 | -0.48 | -1.00 | 48.18 | 48.31 | 46.915 | 51405 |
| 1715898900 | 47.83 | 0.64 | 1.36 | 47.36 | 48.02 | 47.19 | 33628 |
| 1715812500 | 47.19 | 0.15 | 0.32 | 47.58 | 47.58 | 46.3 | 23407 |
| 1715726100 | 47.04 | -0.81 | -1.69 | 48.33 | 48.33 | 46.91 | 66515 |
| 1715639700 | 47.85 | -0.87 | -1.79 | 48.78 | 48.78 | 47.52 | 37797 |
| 1715380500 | 48.72 | -1.01 | -2.03 | 49.8 | 50.52 | 48.4 | 49958 |
| 1715294100 | 49.73 | 1.57 | 3.26 | 47.93 | 50.09 | 47.93 | 62920 |
| 1715207700 | 48.16 | 2.11 | 4.58 | 46 | 48.26 | 45.13 | 49554 |
| 1715121300 | 46.05 | 0.83 | 1.84 | 45 | 46.48 | 44.96 | 44067 |
| 1715034900 | 45.22 | 2.69 | 6.32 | 42.58 | 45.22 | 42.07 | 65577 |
| 1714775700 | 42.53 | -1.41 | -3.21 | 44.36 | 44.54 | 42.1613 | 57972 |
| 1714689300 | 43.94 | -0.04 | -0.09 | 44.36 | 44.36 | 43.18 | 48952 |
| 1714602900 | 43.98 | -0.7 | -1.57 | 44.4 | 44.7 | 42.17 | 60958 |
| 1714516500 | 44.68 | -0.67 | -1.48 | 45.62 | 46.6321 | 44.63 | 60455 |
| 1714430100 | 45.35 | -0.49 | -1.07 | 44.5 | 45.68 | 43.55 | 181203 |
| 1714170900 | 45.84 | 12.95 | 39.37 | 40.55 | 48.63 | 39.58 | 484110 |
| 1714084500 | 32.89 | -0.72 | -2.14 | 32.64 | 33.13 | 32.31 | 48971 |
| 1713998100 | 33.61 | -0.92 | -2.66 | 34.55 | 35.5799 | 33.009999 | 44688 |
| 1713911700 | 34.53 | 0.97 | 2.89 | 33.21 | 34.83 | 33.2 | 106207 |
| 1713825300 | 33.56 | 0.06 | 0.18 | 33.5 | 34.45 | 33.25 | 72500 |
| 1713566100 | 33.5 | 1.3 | 4.04 | 32.009999 | 33.76 | 32.009999 | 55037 |
| 1713479700 | 32.2 | 0.42 | 1.32 | 32.09 | 32.88 | 32.09 | 31063 |
| 1713393300 | 31.78 | -1.1 | -3.35 | 33.22 | 33.22 | 31.78 | 52035 |
| 1713306900 | 32.88 | -0.22 | -0.66 | 32.35 | 32.979999 | 32.28 | 22935 |
| 1713220500 | 33.1 | 0 | 0.00 | 33.33 | 33.3999 | 32.03 | 31869 |
| 1712961300 | 33.1 | -0.71 | -2.10 | 33.35 | 33.9 | 32.96 | 16851 |
| 1712874900 | 33.81 | 0.59 | 1.78 | 33.255 | 34.1 | 32.96 | 19594 |
| 1712788500 | 33.22 | -1.68 | -4.81 | 33.61 | 34.3 | 32.97 | 25252 |
| 1712702100 | 34.9 | -0.11 | -0.31 | 35.21 | 35.24 | 34.645 | 15993 |
| 1712615700 | 35.01 | 0.38 | 1.10 | 35.16 | 35.45 | 34.8 | 26460 |
| 1712356500 | 34.63 | -0.44 | -1.25 | 35.04 | 36.33 | 34.43 | 19511 |
| 1712270100 | 35.07 | 0.32 | 0.92 | 35.33 | 36.46 | 34.6492 | 21390 |
| 1712183700 | 34.75 | -0.72 | -2.03 | 35.45 | 35.67 | 34.735 | 34419 |
| 1712097300 | 35.47 | -1.27 | -3.46 | 35.93 | 36.22 | 35.45 | 29790 |
| 1712010900 | 36.74 | -0.13 | -0.35 | 37.07 | 37.11 | 35.645 | 40431 |
| 1711665300 | 36.87 | -0.37 | -0.99 | 37.55 | 37.89 | 36.86 | 28581 |
| 1711578900 | 37.24 | 1.08 | 2.99 | 36.3 | 37.9 | 36.2301 | 31576 |
| 1711492500 | 36.16 | 0.29 | 0.81 | 35.87 | 36.86 | 35.3 | 21288 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
