Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| VictoryShares US Value Momentum ETF | ULVM | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 74.6306 | 22:21:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 74.6306 |
ULVM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 74.87 | 74.87 | 74.29 | 74.71 | 130 | -0.2394 | -0.32% |
| 1 Month | 75.60 | 75.6455 | 73.96 | 74.83 | 232 | -0.9694 | -1.28% |
| 3 Months | 75.00 | 76.12 | 71.58 | 74.75 | 1,992 | -0.3694 | -0.49% |
| 6 Months | 66.29 | 76.12 | 66.29 | 70.36 | 3,975 | 8.34 | 12.58% |
| 1 Year | 62.91 | 76.12 | 58.8975 | 66.04 | 5,993 | 11.72 | 18.63% |
| 3 Years | 63.44 | 76.12 | 58.8975 | 65.18 | 5,856 | 11.19 | 17.64% |
| 5 Years | 63.44 | 76.12 | 58.8975 | 65.18 | 5,856 | 11.19 | 17.64% |
ULVM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | 74.6306 | 0.20 | 0.27% | 74.6306 | 74.6306 | 74.6306 | 29 |
| 12 Jun 2024 | 74.4267 | -0.44 | -0.59% | 74.35 | 74.4267 | 74.35 | 110 |
| 11 Jun 2024 | 74.867 | 0.29 | 0.40% | 74.29 | 74.867 | 74.29 | 335 |
| 08 Jun 2024 | 74.5724 | -0.05 | -0.07% | 74.43 | 74.60 | 74.43 | 54 |
| 07 Jun 2024 | 74.6215 | -0.31 | -0.41% | 74.87 | 74.87 | 74.5849 | 122 |
| 06 Jun 2024 | 74.9307 | 0.64 | 0.86% | 74.34 | 74.9307 | 74.34 | 1,126 |
| 05 Jun 2024 | 74.2944 | -0.33 | -0.44% | 74.2944 | 74.2944 | 74.2944 | 9 |
| 04 Jun 2024 | 74.6257 | -0.48 | -0.64% | 75.23 | 75.23 | 74.6257 | 4 |
| 01 Jun 2024 | 75.1073 | 0.63 | 0.84% | 74.48 | 75.1073 | 74.48 | 60 |
| 31 May 2024 | 74.479 | 0.47 | 0.63% | 74.02 | 74.479 | 74.02 | 160 |
| 30 May 2024 | 74.0117 | -0.68 | -0.91% | 74.20 | 74.20 | 73.96 | 487 |
| 29 May 2024 | 74.6926 | -0.51 | -0.68% | 75.39 | 75.39 | 74.6926 | 104 |
| 25 May 2024 | 75.2047 | 0.65 | 0.87% | 74.98 | 75.2047 | 74.98 | 38 |
| 24 May 2024 | 74.5528 | -0.67 | -0.89% | 75.57 | 75.57 | 74.5333 | 679 |
| 23 May 2024 | 75.2225 | -0.31 | -0.41% | 75.44 | 75.44 | 75.2225 | 224 |
| 22 May 2024 | 75.532 | 0.11 | 0.14% | 75.36 | 75.532 | 75.3556 | 144 |
| 21 May 2024 | 75.4244 | -0.13 | -0.17% | 75.59 | 75.59 | 75.4244 | 448 |
| 18 May 2024 | 75.5558 | 0.16 | 0.21% | 75.41 | 75.5558 | 75.41 | 10 |
| 17 May 2024 | 75.397 | -0.24 | -0.31% | 75.60 | 75.6455 | 75.397 | 273 |
| 16 May 2024 | 75.633 | 0.77 | 1.03% | 75.31 | 75.633 | 75.31 | 192 |
| 15 May 2024 | 74.8644 | 0.35 | 0.47% | 74.67 | 74.8644 | 74.67 | 14 |
| 14 May 2024 | 74.5128 | -0.27 | -0.36% | 75.06 | 75.06 | 74.5128 | 123 |
