Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Unversal Stainless and Alloy Products | USAP | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.19 | -0.71% | 26.55 | 07:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.81 | 26.47 | 27.36 | 26.55 | 26.74 |
USAP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.04 | 27.60 | 25.643 | 26.75 | 100,558 | 0.51 | 1.96% |
| 1 Month | 22.91 | 27.60 | 22.91 | 26.25 | 105,933 | 3.64 | 15.89% |
| 3 Months | 18.81 | 27.60 | 18.375 | 22.96 | 96,333 | 7.74 | 41.15% |
| 6 Months | 11.94 | 27.60 | 11.94 | 20.56 | 82,126 | 14.61 | 122.36% |
| 1 Year | 8.65 | 27.60 | 8.65 | 17.86 | 63,832 | 17.90 | 206.94% |
| 3 Years | 9.25 | 27.60 | 6.52 | 13.87 | 38,526 | 17.30 | 187.03% |
| 5 Years | 16.39 | 27.60 | 5.12 | 12.60 | 36,874 | 10.16 | 61.99% |
USAP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 26.55 | -0.19 | -0.71% | 26.81 | 27.36 | 26.47 | 72,800 |
| 26 Apr 2024 | 26.74 | 0.23 | 0.87% | 25.96 | 26.79 | 25.83 | 73,146 |
| 25 Apr 2024 | 26.51 | -0.99 | -3.60% | 27.53 | 27.60 | 26.32 | 130,844 |
| 24 Apr 2024 | 27.50 | 1.03 | 3.89% | 26.40 | 27.50 | 26.25 | 138,474 |
| 23 Apr 2024 | 26.47 | 0.34 | 1.30% | 26.39 | 26.67 | 26.06 | 82,719 |
| 20 Apr 2024 | 26.13 | -0.01 | -0.04% | 26.04 | 26.83 | 25.643 | 77,609 |
| 19 Apr 2024 | 26.14 | -0.11 | -0.42% | 26.31 | 26.565 | 25.86 | 99,992 |
| 18 Apr 2024 | 26.25 | 1.12 | 4.46% | 25.41 | 26.43 | 25.395 | 158,634 |
| 17 Apr 2024 | 25.13 | 0.17 | 0.68% | 24.38 | 25.34 | 24.38 | 48,879 |
| 16 Apr 2024 | 24.96 | 0.33 | 1.34% | 24.63 | 25.35 | 24.62 | 61,138 |
| 13 Apr 2024 | 24.63 | -0.74 | -2.92% | 25.40 | 25.86 | 24.51 | 42,118 |
| 12 Apr 2024 | 25.37 | 0.05 | 0.20% | 25.28 | 25.54 | 24.86 | 58,271 |
| 11 Apr 2024 | 25.32 | -0.98 | -3.73% | 25.26 | 26.34 | 25.14 | 109,359 |
| 10 Apr 2024 | 26.30 | 0.02 | 0.08% | 26.59 | 26.9899 | 25.67 | 80,818 |
| 09 Apr 2024 | 26.28 | -0.72 | -2.67% | 27.15 | 27.52 | 26.19 | 88,859 |
| 06 Apr 2024 | 27.00 | 1.00 | 3.85% | 25.89 | 27.52 | 25.89 | 107,163 |
| 05 Apr 2024 | 26.00 | -0.51 | -1.92% | 26.51 | 27.10 | 25.97 | 108,372 |
| 04 Apr 2024 | 26.51 | 0.93 | 3.64% | 25.78 | 26.52 | 25.34 | 98,229 |
| 03 Apr 2024 | 25.58 | -0.96 | -3.62% | 25.61 | 25.82 | 24.71 | 110,387 |
| 02 Apr 2024 | 26.54 | 4.12 | 18.38% | 22.91 | 26.68 | 22.91 | 337,709 |
| 29 Mar 2024 | 22.42 | -2.20 | -8.94% | 23.48 | 23.74 | 21.34 | 390,469 |
| 28 Mar 2024 | 24.62 | 1.13 | 4.81% | 23.49 | 24.65 | 23.42 | 155,932 |
