Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Roth CH Acquisition Company | USCT | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.86 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.86 |
USCT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 11.20 | 11.40 | 9.86 | 10.88 | 8,545 | -1.34 | -11.96% |
| 3 Months | 11.00 | 11.44 | 9.86 | 11.09 | 30,607 | -1.14 | -10.36% |
| 6 Months | 10.94 | 11.44 | 9.86 | 11.03 | 28,007 | -1.08 | -9.87% |
| 1 Year | 10.64 | 11.44 | 9.86 | 10.78 | 30,323 | -0.78 | -7.33% |
| 3 Years | 9.77 | 11.44 | 9.77 | 10.25 | 58,251 | 0.09 | 0.92% |
| 5 Years | 9.77 | 11.44 | 9.77 | 10.25 | 58,251 | 0.09 | 0.92% |
USCT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 9.86 | 0.00 | 0.00% | 9.86 | 9.86 | 9.86 | 0 |
| 07 May 2024 | 9.86 | 0.00 | 0.00% | 9.86 | 9.86 | 9.86 | 0 |
| 04 May 2024 | 9.86 | 0.00 | 0.00% | 9.86 | 9.86 | 9.86 | 0 |
| 03 May 2024 | 9.86 | 0.00 | 0.00% | 9.86 | 9.86 | 9.86 | 0 |
| 02 May 2024 | 9.86 | 0.00 | 0.00% | 9.86 | 9.86 | 9.86 | 0 |
| 01 May 2024 | 9.86 | 0.00 | 0.00% | 9.86 | 9.86 | 9.86 | 0 |
| 30 Apr 2024 | 9.86 | 0.00 | 0.00% | 9.86 | 9.86 | 9.86 | 0 |
| 27 Apr 2024 | 9.86 | 0.00 | 0.00% | 9.86 | 9.86 | 9.86 | 0 |
| 26 Apr 2024 | 9.86 | 0.00 | 0.00% | 9.86 | 9.86 | 9.86 | 0 |
| 25 Apr 2024 | 9.86 | -1.38 | -12.28% | 11.14 | 11.25 | 9.86 | 24,468 |
| 24 Apr 2024 | 11.24 | 0.00 | 0.00% | 11.19 | 11.24 | 11.19 | 85 |
| 23 Apr 2024 | 11.24 | 0.01 | 0.09% | 11.38 | 11.38 | 11.17 | 1,209 |
| 20 Apr 2024 | 11.23 | 0.00 | 0.00% | 11.40 | 11.40 | 11.23 | 313 |
| 19 Apr 2024 | 11.23 | 0.00 | 0.00% | 11.23 | 11.25 | 11.23 | 11,758 |
| 18 Apr 2024 | 11.23 | 0.00 | 0.00% | 11.23 | 11.23 | 11.23 | 2 |
| 17 Apr 2024 | 11.23 | 0.00 | 0.00% | 11.23 | 11.23 | 11.23 | 83 |
| 16 Apr 2024 | 11.23 | -0.01 | -0.04% | 11.22 | 11.23 | 11.22 | 14,426 |
| 13 Apr 2024 | 11.235 | 0.04 | 0.31% | 11.20 | 11.24 | 11.20 | 41,348 |
| 12 Apr 2024 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 11.20 | 206 |
| 11 Apr 2024 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 11.20 | 11 |
| 10 Apr 2024 | 11.20 | 0.04 | 0.36% | 11.15 | 11.20 | 11.15 | 135,505 |
| 09 Apr 2024 | 11.16 | -0.03 | -0.27% | 11.15 | 11.16 | 11.15 | 700 |
