Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Roth CH Acquisition Company | USCTW | NASDAQ | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.011 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.011 |
USCTW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
USCTW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
| 03 May 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
| 02 May 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
| 01 May 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
| 30 Apr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
| 27 Apr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
| 26 Apr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
| 25 Apr 2024 | 0.011 | 0.0033 | 42.86% | 0.011 | 0.0115 | 0.0105 | 47,100 |
| 24 Apr 2024 | 0.0077 | 0.00 | 0.00% | 0.0077 | 0.0077 | 0.0077 | 0 |
| 23 Apr 2024 | 0.0077 | -0.0031 | -28.70% | 0.0077 | 0.0077 | 0.0077 | 2,100 |
| 20 Apr 2024 | 0.0108 | 0.00 | 0.00% | 0.0108 | 0.0108 | 0.0108 | 0 |
| 19 Apr 2024 | 0.0108 | 0.00 | 0.00% | 0.0108 | 0.0108 | 0.0108 | 0 |
| 18 Apr 2024 | 0.0108 | 0.0031 | 40.26% | 0.0078 | 0.0109 | 0.0078 | 3,300 |
| 17 Apr 2024 | 0.0077 | -0.0036 | -31.86% | 0.0075 | 0.009 | 0.0075 | 13,637 |
| 16 Apr 2024 | 0.0113 | -0.0037 | -24.67% | 0.0113 | 0.0113 | 0.0113 | 5,000 |
| 13 Apr 2024 | 0.015 | 0.00381 | 34.07% | 0.015 | 0.015 | 0.015 | 5,050 |
| 12 Apr 2024 | 0.011188 | 0.00279 | 33.19% | 0.01415 | 0.01415 | 0.011188 | 5,100 |
| 11 Apr 2024 | 0.0084 | 0.0009 | 12.00% | 0.0137 | 0.0138 | 0.0084 | 1,590 |
| 10 Apr 2024 | 0.0075 | -0.0009 | -10.71% | 0.0083 | 0.015 | 0.0075 | 21,299 |
| 09 Apr 2024 | 0.0084 | -0.0052 | -38.24% | 0.0083 | 0.0084 | 0.0083 | 1,815 |
