Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Invesco Russell 1000 Low Beta Equal Weight ETF Trust II | USLB | NASDAQ | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
35.72 | 35.72 |
USLB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 38.85 | 43.34 | 34.1616 | 40.03 | 3,986 | -3.13 | -8.06% |
5 Years | 32.12 | 43.34 | 22.15 | 33.95 | 6,662 | 3.60 | 11.21% |
USLB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 35.72 | 0.00 | 0.00% | 35.72 | 35.72 | 35.72 | 0 |
17 May 2024 | 35.72 | 0.00 | 0.00% | 35.72 | 35.72 | 35.72 | 0 |
16 May 2024 | 35.72 | 0.00 | 0.00% | 35.72 | 35.72 | 35.72 | 0 |
15 May 2024 | 35.72 | 0.00 | 0.00% | 35.72 | 35.72 | 35.72 | 0 |
14 May 2024 | 35.72 | 0.00 | 0.00% | 35.72 | 35.72 | 35.72 | 0 |
11 May 2024 | 35.72 | 0.00 | 0.00% | 35.72 | 35.72 | 35.72 | 0 |
10 May 2024 | 35.72 | 0.00 | 0.00% | 35.72 | 35.72 | 35.72 | 0 |
09 May 2024 | 35.72 | 0.00 | 0.00% | 35.72 | 35.72 | 35.72 | 0 |
08 May 2024 | 35.72 | 0.00 | 0.00% | 35.72 | 35.72 | 35.72 | 0 |
07 May 2024 | 35.72 | 0.00 | 0.00% | 35.72 | 35.72 | 35.72 | 0 |
04 May 2024 | 35.72 | 0.00 | 0.00% | 35.72 | 35.72 | 35.72 | 0 |
03 May 2024 | 35.72 | 0.00 | 0.00% | 35.72 | 35.72 | 35.72 | 0 |
02 May 2024 | 35.72 | 0.00 | 0.00% | 35.72 | 35.72 | 35.72 | 0 |
01 May 2024 | 35.72 | 0.00 | 0.00% | 35.72 | 35.72 | 35.72 | 0 |
30 Apr 2024 | 35.72 | 0.00 | 0.00% | 35.72 | 35.72 | 35.72 | 0 |
27 Apr 2024 | 35.72 | 0.00 | 0.00% | 35.72 | 35.72 | 35.72 | 0 |
26 Apr 2024 | 35.72 | 0.00 | 0.00% | 35.72 | 35.72 | 35.72 | 0 |
25 Apr 2024 | 35.72 | 0.00 | 0.00% | 35.72 | 35.72 | 35.72 | 0 |
24 Apr 2024 | 35.72 | 0.00 | 0.00% | 35.72 | 35.72 | 35.72 | 0 |
23 Apr 2024 | 35.72 | 0.00 | 0.00% | 35.72 | 35.72 | 35.72 | 0 |