Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Credit Suisse AG | USOI | NASDAQ | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.46 | -1.97% | 72.67 | 08:03:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 72.50 | 72.19 | 72.84 | 72.67 | 74.13 |
USOI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
USOI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 74.13 | -0.04 | -0.05% | 74.05 | 74.63 | 73.5374 | 52,677 |
| 18 May 2024 | 74.17 | 0.66 | 0.90% | 73.50 | 74.4099 | 73.50 | 36,624 |
| 17 May 2024 | 73.51 | 0.39 | 0.53% | 73.43 | 73.9499 | 73.2901 | 62,657 |
| 16 May 2024 | 73.12 | 0.52 | 0.72% | 72.31 | 73.138 | 71.53 | 81,211 |
| 15 May 2024 | 72.60 | -0.72 | -0.98% | 72.88 | 73.19 | 72.4002 | 42,239 |
| 14 May 2024 | 73.32 | 0.67 | 0.92% | 72.86 | 73.32 | 72.86 | 26,073 |
| 11 May 2024 | 72.65 | -0.95 | -1.29% | 73.47 | 73.7899 | 72.5074 | 33,905 |
| 10 May 2024 | 73.60 | 0.40 | 0.55% | 73.17 | 73.60 | 73.02 | 18,928 |
| 09 May 2024 | 73.20 | 0.47 | 0.65% | 72.06 | 73.2174 | 71.80 | 30,084 |
| 08 May 2024 | 72.73 | -0.05 | -0.07% | 73.76 | 73.76 | 71.71 | 40,682 |
| 07 May 2024 | 72.78 | 0.53 | 0.73% | 72.26 | 73.00 | 72.25 | 48,842 |
| 04 May 2024 | 72.25 | -0.82 | -1.12% | 73.84 | 73.84 | 72.2159 | 49,759 |
| 03 May 2024 | 73.07 | -0.04 | -0.05% | 73.12 | 73.57 | 72.5813 | 31,759 |
| 02 May 2024 | 73.11 | -2.48 | -3.28% | 74.83 | 75.29 | 73.01 | 72,658 |
| 01 May 2024 | 75.59 | -0.72 | -0.94% | 76.20 | 76.25 | 74.90 | 31,541 |
| 30 Apr 2024 | 76.31 | -0.69 | -0.90% | 77.00 | 77.2837 | 76.20 | 32,706 |
| 27 Apr 2024 | 77.00 | -0.20 | -0.26% | 77.22 | 77.66 | 76.7601 | 28,422 |
| 26 Apr 2024 | 77.20 | 0.70 | 0.92% | 76.00 | 77.25 | 75.52 | 28,160 |
| 25 Apr 2024 | 76.50 | -0.30 | -0.39% | 76.55 | 76.88 | 76.02 | 13,083 |
| 24 Apr 2024 | 76.80 | 1.34 | 1.78% | 75.38 | 76.8347 | 74.8645 | 34,270 |
| 23 Apr 2024 | 75.46 | -0.22 | -0.29% | 74.75 | 75.9166 | 74.50 | 49,219 |
