Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| VictoryShares US Small Mid Cap Value Momentum ETF | USVM | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 1.09 | 1.39% | 79.48 | 06:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 78.89 | 78.445 | 79.35 | 79.48 | 78.3924 |
USVM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 78.55 | 79.35 | 77.50 | 78.44 | 3,802 | 0.93 | 1.18% |
| 1 Month | 78.13 | 80.3853 | 77.45 | 78.97 | 4,018 | 1.35 | 1.73% |
| 3 Months | 77.75 | 80.46 | 74.06 | 77.68 | 6,115 | 1.73 | 2.23% |
| 6 Months | 66.86 | 80.46 | 66.66 | 74.17 | 9,334 | 12.62 | 18.88% |
| 1 Year | 62.44 | 80.46 | 60.66 | 71.44 | 7,168 | 17.04 | 27.29% |
| 3 Years | 64.86 | 80.46 | 59.91 | 68.42 | 8,220 | 14.62 | 22.54% |
| 5 Years | 64.86 | 80.46 | 59.91 | 68.42 | 8,220 | 14.62 | 22.54% |
USVM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 79.48 | 1.09 | 1.39% | 78.89 | 79.48 | 78.445 | 2,080 |
| 31 May 2024 | 78.3924 | 0.84 | 1.08% | 77.92 | 78.52 | 77.92 | 5,371 |
| 30 May 2024 | 77.5511 | -0.88 | -1.13% | 77.54 | 77.75 | 77.50 | 2,656 |
| 29 May 2024 | 78.4354 | -0.56 | -0.71% | 79.29 | 79.29 | 78.29 | 2,602 |
| 25 May 2024 | 79.00 | 0.94 | 1.20% | 78.55 | 79.00 | 78.55 | 4,578 |
| 24 May 2024 | 78.06 | -0.85 | -1.07% | 79.10 | 79.10 | 77.8981 | 4,174 |
| 23 May 2024 | 78.9067 | -0.69 | -0.87% | 79.36 | 79.36 | 78.74 | 3,775 |
| 22 May 2024 | 79.60 | 0.02 | 0.03% | 79.38 | 79.64 | 79.38 | 3,730 |
| 21 May 2024 | 79.5794 | -0.08 | -0.10% | 79.59 | 80.01 | 79.5794 | 4,290 |
| 18 May 2024 | 79.66 | -0.06 | -0.07% | 79.70 | 79.70 | 79.4901 | 3,052 |
| 17 May 2024 | 79.715 | -0.59 | -0.73% | 80.28 | 80.28 | 79.715 | 7,633 |
| 16 May 2024 | 80.3042 | 0.60 | 0.76% | 80.30 | 80.3853 | 80.12 | 3,236 |
| 15 May 2024 | 79.70 | 0.63 | 0.80% | 79.77 | 79.77 | 79.39 | 3,994 |
| 14 May 2024 | 79.0658 | -0.01 | -0.02% | 79.55 | 79.55 | 79.03 | 3,900 |
| 11 May 2024 | 79.08 | -0.18 | -0.23% | 79.56 | 79.56 | 78.8723 | 2,731 |
| 10 May 2024 | 79.2616 | 0.86 | 1.10% | 78.47 | 79.28 | 78.47 | 4,771 |
| 09 May 2024 | 78.3975 | -0.27 | -0.35% | 78.13 | 78.3975 | 78.13 | 3,803 |
| 08 May 2024 | 78.6698 | 0.18 | 0.23% | 78.78 | 79.07 | 78.6698 | 3,469 |
| 07 May 2024 | 78.4868 | 0.88 | 1.13% | 78.21 | 78.555 | 78.21 | 6,019 |
| 04 May 2024 | 77.6063 | 0.63 | 0.81% | 78.13 | 78.13 | 77.45 | 2,551 |
| 03 May 2024 | 76.98 | 1.24 | 1.64% | 76.55 | 76.98 | 76.245 | 3,374 |
| 02 May 2024 | 75.74 | 0.06 | 0.08% | 75.64 | 76.8083 | 75.46 | 18,856 |
