Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Valneva SE | VALN | NASDAQ | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.284 | 3.82% | 7.71 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.50 | 7.48 | 7.71 | 7.71 | 7.426 |
VALN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VALN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 7.71 | 0.28 | 3.82% | 7.50 | 7.71 | 7.48 | 1,423 |
| 03 May 2024 | 7.426 | -0.14 | -1.90% | 7.37 | 7.55 | 7.30 | 44,663 |
| 02 May 2024 | 7.57 | 0.12 | 1.61% | 7.77 | 7.77 | 7.48 | 21,394 |
| 01 May 2024 | 7.45 | -0.24 | -3.12% | 7.52 | 8.05 | 7.24 | 41,662 |
| 30 Apr 2024 | 7.69 | 0.05 | 0.66% | 7.46 | 7.76 | 7.3625 | 53,023 |
| 27 Apr 2024 | 7.6398 | 0.09 | 1.19% | 7.47 | 7.795 | 7.47 | 38,113 |
| 26 Apr 2024 | 7.55 | -0.20 | -2.58% | 7.52 | 8.00 | 7.28 | 52,747 |
| 25 Apr 2024 | 7.75 | 0.01 | 0.09% | 7.81 | 7.90 | 7.5499 | 1,633 |
| 24 Apr 2024 | 7.7427 | -0.18 | -2.24% | 8.06 | 8.06 | 7.7427 | 804 |
| 23 Apr 2024 | 7.92 | 0.34 | 4.44% | 7.76 | 7.99 | 7.76 | 2,892 |
| 20 Apr 2024 | 7.5833 | -0.55 | -6.72% | 7.87 | 7.97 | 7.5833 | 8,501 |
| 19 Apr 2024 | 8.1299 | 0.38 | 4.90% | 7.76 | 8.22 | 7.76 | 2,760 |
| 18 Apr 2024 | 7.75 | -0.25 | -3.12% | 7.64 | 7.794 | 7.5001 | 1,608 |
| 17 Apr 2024 | 7.9999 | -0.50 | -5.88% | 8.15 | 8.15 | 7.9999 | 19,897 |
| 16 Apr 2024 | 8.50 | -0.01 | -0.12% | 8.68 | 8.77 | 8.45 | 3,199 |
| 13 Apr 2024 | 8.51 | -0.38 | -4.27% | 8.80 | 8.80 | 8.51 | 6,254 |
| 12 Apr 2024 | 8.8899 | 0.43 | 5.05% | 8.46 | 8.8899 | 8.46 | 5,659 |
| 11 Apr 2024 | 8.4626 | 0.42 | 5.24% | 8.49 | 8.49 | 8.382 | 2,390 |
| 10 Apr 2024 | 8.0415 | -0.57 | -6.60% | 8.35 | 8.54 | 8.0415 | 2,912 |
| 09 Apr 2024 | 8.61 | 0.37 | 4.49% | 8.41 | 8.64 | 8.19 | 5,594 |
| 06 Apr 2024 | 8.24 | 0.11 | 1.29% | 8.29 | 8.29 | 8.15 | 1,310 |
| 05 Apr 2024 | 8.135 | -0.13 | -1.51% | 8.19 | 8.56 | 7.83 | 8,008 |
