Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Vanguard Core Bond ETF | VCRB | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.354 | 0.47% | 75.58 | 06:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 75.37 | 75.37 | 75.5077 | 75.58 | 75.226 |
VCRB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 75.40 | 75.66 | 74.88 | 75.35 | 43,262 | 0.18 | 0.24% |
| 1 Month | 75.18 | 76.07 | 74.88 | 75.57 | 84,455 | 0.40 | 0.53% |
| 3 Months | 76.74 | 76.95 | 74.22 | 75.47 | 60,776 | -1.16 | -1.51% |
| 6 Months | 76.965 | 77.755 | 74.22 | 75.92 | 49,221 | -1.39 | -1.80% |
| 1 Year | 76.965 | 77.755 | 74.22 | 75.92 | 49,221 | -1.39 | -1.80% |
| 3 Years | 76.965 | 77.755 | 74.22 | 75.92 | 49,221 | -1.39 | -1.80% |
| 5 Years | 76.965 | 77.755 | 74.22 | 75.92 | 49,221 | -1.39 | -1.80% |
VCRB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 75.58 | 0.35 | 0.47% | 75.37 | 75.58 | 75.37 | 7,111 |
| 31 May 2024 | 75.226 | 0.27 | 0.35% | 75.13 | 75.28 | 75.13 | 26,941 |
| 30 May 2024 | 74.96 | -0.29 | -0.38% | 75.09 | 75.09 | 74.88 | 14,769 |
| 29 May 2024 | 75.2468 | -0.31 | -0.41% | 75.66 | 75.66 | 75.23 | 56,540 |
| 25 May 2024 | 75.56 | 0.08 | 0.11% | 75.40 | 75.63 | 75.40 | 74,798 |
| 24 May 2024 | 75.4796 | -0.23 | -0.30% | 75.73 | 75.74 | 75.41 | 97,490 |
| 23 May 2024 | 75.71 | -0.10 | -0.13% | 75.63 | 75.7599 | 75.63 | 47,771 |
| 22 May 2024 | 75.81 | 0.19 | 0.25% | 76.07 | 76.07 | 75.73 | 65,786 |
| 21 May 2024 | 75.62 | -0.08 | -0.11% | 75.59 | 75.66 | 75.50 | 42,120 |
| 18 May 2024 | 75.70 | -0.15 | -0.20% | 76.00 | 76.00 | 75.64 | 717,606 |
| 17 May 2024 | 75.85 | -0.12 | -0.16% | 76.04 | 76.04 | 75.85 | 33,556 |
| 16 May 2024 | 75.9701 | 0.51 | 0.67% | 75.51 | 76.00 | 75.51 | 32,492 |
| 15 May 2024 | 75.465 | 0.17 | 0.23% | 75.40 | 75.53 | 75.40 | 66,466 |
| 14 May 2024 | 75.2953 | 0.06 | 0.07% | 75.47 | 75.47 | 75.29 | 60,032 |
| 11 May 2024 | 75.24 | -0.14 | -0.19% | 75.42 | 75.42 | 75.21 | 98,281 |
| 10 May 2024 | 75.3811 | 0.12 | 0.16% | 75.21 | 75.43 | 75.185 | 61,110 |
| 09 May 2024 | 75.26 | -0.14 | -0.19% | 75.50 | 75.50 | 75.26 | 23,236 |
| 08 May 2024 | 75.40 | 0.13 | 0.17% | 75.56 | 75.56 | 75.40 | 27,734 |
| 07 May 2024 | 75.27 | 0.14 | 0.19% | 75.29 | 75.33 | 75.18 | 25,010 |
| 04 May 2024 | 75.13 | 0.41 | 0.55% | 75.18 | 75.20 | 75.0148 | 33,613 |
| 03 May 2024 | 74.72 | 0.24 | 0.32% | 74.53 | 74.755 | 74.43 | 18,515 |
| 02 May 2024 | 74.4809 | 0.07 | 0.10% | 74.35 | 74.602 | 74.31 | 48,891 |
