We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.088573959256 | 11.29 | 11.43 | 11.29 | 2936 | 11.3595189 | CS |
| 4 | -0.05 | -0.441306266549 | 11.33 | 12.135 | 11.28 | 2800 | 11.37737915 | CS |
| 12 | -0.04 | -0.353356890459 | 11.32 | 12.135 | 11.24 | 2046 | 11.34722492 | CS |
| 26 | 0.19 | 1.71325518485 | 11.09 | 12.135 | 11.09 | 3182 | 11.37702327 | CS |
| 52 | 5.61 | 98.9417989418 | 5.67 | 12.135 | 4.64 | 4571 | 10.39294381 | CS |
| 156 | 1.22 | 12.1272365805 | 10.06 | 12.135 | 4.1401 | 3474 | 8.86902261 | CS |
| 260 | -0.72 | -6 | 12 | 33.12 | 4.1401 | 41158 | 14.02513386 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719354900 | 11.33 | 0.01 | 0.09 | 11.32 | 11.4 | 11.32 | 2235 |
| 1719268500 | 11.32 | -0.08 | -0.70 | 11.43 | 11.43 | 11.32 | 2253 |
| 1719009300 | 11.4 | 0.08 | 0.71 | 11.3 | 11.42 | 11.3 | 5522 |
| 1718922900 | 11.32 | -0.09 | -0.79 | 11.29 | 11.42 | 11.29 | 1734 |
| 1718750100 | 11.41 | 0 | 0.00 | 11.41 | 11.41 | 11.3 | 675 |
| 1718663700 | 11.41 | 0.12 | 1.06 | 11.32 | 11.43 | 11.32 | 1031 |
| 1718404500 | 11.29 | -0.06 | -0.53 | 11.36 | 11.36 | 11.28 | 1961 |
| 1718318100 | 11.35 | 0 | 0.00 | 11.32 | 11.35 | 11.31 | 532 |
| 1718231700 | 11.35 | 0 | 0.00 | 11.3 | 11.35 | 11.3 | 499 |
| 1718145300 | 11.35 | 0 | 0.00 | 11.33 | 11.43 | 11.33 | 1892 |
| 1718058900 | 11.35 | -0.07 | -0.61 | 11.43 | 11.43 | 11.35 | 1440 |
| 1717799700 | 11.42 | 0.01 | 0.09 | 11.43 | 11.43 | 11.41 | 2480 |
| 1717713300 | 11.41 | 0 | 0.00 | 11.41 | 11.42 | 11.29 | 2799 |
| 1717626900 | 11.41 | 0.02 | 0.18 | 11.35 | 11.43 | 11.35 | 1231 |
| 1717540500 | 11.39 | -0.02 | -0.18 | 11.41 | 11.43 | 11.39 | 3551 |
| 1717454100 | 11.41 | 0.11 | 0.97 | 11.42 | 12.135 | 11.31 | 11746 |
| 1717194900 | 11.3 | -0.1 | -0.88 | 11.4 | 11.83 | 11.3 | 4255 |
| 1717108500 | 11.4 | 0.06 | 0.53 | 11.34 | 11.4 | 11.28 | 6405 |
| 1717022100 | 11.34 | 0.02 | 0.18 | 11.33 | 11.34 | 11.3 | 961 |
| 1716935700 | 11.32 | -0.02 | -0.18 | 11.34 | 11.34 | 11.29 | 2945 |
| 1716590100 | 11.34 | 0.03 | 0.27 | 11.27 | 11.34 | 11.27 | 814 |
| 1716503700 | 11.31 | -0.04 | -0.35 | 11.29 | 11.35 | 11.29 | 754 |
| 1716417300 | 11.35 | 0.07 | 0.62 | 11.27 | 11.35 | 11.27 | 1696 |
| 1716330900 | 11.28 | 0 | 0.00 | 11.28 | 11.35 | 11.28 | 1204 |
| 1716244500 | 11.28 | 0 | 0.00 | 11.28 | 11.35 | 11.28 | 728 |
| 1715985300 | 11.28 | -0.01 | -0.09 | 11.36 | 11.36 | 11.28 | 2573 |
| 1715898900 | 11.29 | 0 | 0.00 | 11.35 | 11.35 | 11.29 | 1070 |
| 1715812500 | 11.29 | 0.01 | 0.09 | 11.36 | 11.36 | 11.29 | 2976 |
| 1715726100 | 11.28 | -0.01 | -0.09 | 11.28 | 11.36 | 11.28 | 2486 |
| 1715639700 | 11.29 | 0.02 | 0.18 | 11.27 | 11.33 | 11.27 | 606 |
| 1715380500 | 11.27 | -0.07 | -0.62 | 11.3 | 11.34 | 11.27 | 1228 |
| 1715294100 | 11.34 | 0.03 | 0.27 | 11.32 | 11.34 | 11.29 | 411 |
| 1715207700 | 11.31 | 0 | 0.00 | 11.3 | 11.31 | 11.3 | 13 |
| 1715121300 | 11.31 | 0 | 0.00 | 11.31 | 11.37 | 11.31 | 513 |
| 1715034900 | 11.31 | -0.07 | -0.62 | 11.33 | 11.38 | 11.31 | 1065 |
| 1714775700 | 11.38 | 0.06 | 0.53 | 11.3 | 11.38 | 11.3 | 787 |
| 1714689300 | 11.32 | 0.01 | 0.09 | 11.24 | 11.37 | 11.24 | 1519 |
| 1714602900 | 11.31 | -0.07 | -0.62 | 11.24 | 11.37 | 11.24 | 6674 |
| 1714516500 | 11.38 | 0.02 | 0.18 | 11.38 | 11.38 | 11.38 | 1168 |
| 1714430100 | 11.36 | 0.01 | 0.09 | 11.31 | 11.37 | 11.31 | 1196 |
| 1714170900 | 11.35 | 0 | 0.00 | 11.25 | 11.35 | 11.25 | 959 |
| 1714084500 | 11.35 | 0 | 0.00 | 11.34 | 11.36 | 11.34 | 1229 |
| 1713998100 | 11.35 | 0.04 | 0.35 | 11.3 | 11.38 | 11.3 | 1270 |
| 1713911700 | 11.31 | -0.06 | -0.53 | 11.34 | 11.35 | 11.31 | 2101 |
| 1713825300 | 11.37 | -0.01 | -0.09 | 11.38 | 11.38 | 11.37 | 300 |
| 1713566100 | 11.38 | 0.02 | 0.18 | 11.3 | 11.38 | 11.3 | 1969 |
| 1713479700 | 11.36 | 0.04 | 0.35 | 11.3 | 11.38 | 11.3 | 1234 |
| 1713393300 | 11.32 | -0.04 | -0.35 | 11.3 | 11.38 | 11.3 | 1256 |
| 1713306900 | 11.36 | -0.02 | -0.18 | 11.3 | 11.38 | 11.3 | 1239 |
| 1713220500 | 11.38 | 0.03 | 0.26 | 11.3 | 11.38 | 11.3 | 548 |
| 1712961300 | 11.35 | 0.03 | 0.27 | 11.3 | 11.36 | 11.3 | 483 |
| 1712874900 | 11.32 | 0.02 | 0.18 | 11.3 | 11.36 | 11.3 | 3804 |
| 1712788500 | 11.3 | -0.03 | -0.26 | 11.33 | 11.33 | 11.29 | 8926 |
| 1712702100 | 11.33 | 0 | 0.00 | 11.33 | 11.38 | 11.33 | 489 |
| 1712615700 | 11.33 | -0.04 | -0.35 | 11.3 | 11.37 | 11.3 | 1213 |
| 1712356500 | 11.37 | -0.01 | -0.08 | 11.37 | 11.39 | 11.37 | 1773 |
| 1712270100 | 11.3793 | 0.01 | 0.08 | 11.32 | 11.39 | 11.32 | 1004 |
| 1712183700 | 11.37 | -0.02 | -0.18 | 11.32 | 11.3973 | 11.31 | 3088 |
| 1712097300 | 11.39 | 0.02 | 0.18 | 11.4 | 11.4 | 11.39 | 777 |
| 1712010900 | 11.37 | 0.02 | 0.18 | 11.34 | 11.48 | 11.33 | 19566 |
| 1711665300 | 11.35 | -0.03 | -0.26 | 11.34 | 11.43 | 11.34 | 955 |
| 1711578900 | 11.38 | 0 | 0.00 | 11.34 | 11.38 | 11.34 | 528 |
| 1711492500 | 11.38 | 0 | 0.00 | 11.34 | 11.43 | 11.34 | 5059 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
