Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| VinFast Auto Ltd | VFS | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 1.02% | 4.94 | 09:54:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.95 | 4.78 | 5.06 | 4.87 | 4.89 |
VFS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.90 | 5.24 | 4.64 | 4.88 | 1,815,130 | 0.04 | 0.82% |
| 1 Month | 2.89 | 6.42 | 2.85 | 4.65 | 4,208,292 | 2.05 | 70.93% |
| 3 Months | 5.25 | 6.42 | 2.255 | 4.04 | 3,001,736 | -0.31 | -5.90% |
| 6 Months | 7.91 | 8.78 | 2.255 | 5.32 | 2,771,090 | -2.97 | -37.55% |
| 1 Year | 21.25 | 93.00 | 2.255 | 13.63 | 3,765,280 | -16.31 | -76.75% |
| 3 Years | 21.25 | 93.00 | 2.255 | 13.63 | 3,765,280 | -16.31 | -76.75% |
| 5 Years | 21.25 | 93.00 | 2.255 | 13.63 | 3,765,280 | -16.31 | -76.75% |
VFS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 4.87 | -0.02 | -0.41% | 4.95 | 5.06 | 4.78 | 1,520,933 |
| 01 Jun 2024 | 4.89 | 0.02 | 0.41% | 4.80 | 5.18 | 4.7301 | 1,878,020 |
| 31 May 2024 | 4.87 | 0.06 | 1.25% | 4.90 | 5.04 | 4.815 | 1,654,233 |
| 30 May 2024 | 4.81 | -0.11 | -2.24% | 4.78 | 4.91 | 4.64 | 1,074,344 |
| 29 May 2024 | 4.92 | 0.02 | 0.41% | 4.90 | 5.24 | 4.70 | 2,653,921 |
| 25 May 2024 | 4.90 | 0.20 | 4.26% | 4.76 | 5.20 | 4.71 | 2,842,023 |
| 24 May 2024 | 4.70 | 0.03 | 0.64% | 4.74 | 5.02 | 4.53 | 2,099,455 |
| 23 May 2024 | 4.67 | -0.47 | -9.14% | 5.05 | 5.06 | 4.33 | 4,098,061 |
| 22 May 2024 | 5.14 | -1.18 | -18.67% | 5.60 | 5.98 | 4.9401 | 7,296,436 |
| 21 May 2024 | 6.32 | 1.44 | 29.51% | 4.88 | 6.42 | 4.76 | 10,842,236 |
| 18 May 2024 | 4.88 | 0.46 | 10.41% | 4.35 | 4.88 | 4.235 | 3,182,706 |
| 17 May 2024 | 4.42 | 0.18 | 4.25% | 4.23 | 4.87 | 4.23 | 5,951,412 |
| 16 May 2024 | 4.24 | 0.13 | 3.16% | 4.21 | 4.29 | 4.00 | 2,085,407 |
| 15 May 2024 | 4.11 | -0.45 | -9.87% | 4.65 | 4.99 | 4.00 | 8,486,320 |
| 14 May 2024 | 4.56 | 1.55 | 51.50% | 3.20 | 4.64 | 3.0803 | 15,322,135 |
| 11 May 2024 | 3.01 | -0.03 | -0.99% | 3.07 | 3.105 | 2.98 | 1,115,589 |
| 10 May 2024 | 3.04 | 0.14 | 4.83% | 2.92 | 3.20 | 2.90 | 2,005,745 |
| 09 May 2024 | 2.90 | -0.11 | -3.65% | 2.96 | 2.98 | 2.85 | 1,757,060 |
| 08 May 2024 | 3.01 | -0.07 | -2.27% | 3.14 | 3.18 | 2.96 | 2,208,685 |
| 07 May 2024 | 3.08 | 0.19 | 6.57% | 2.89 | 3.19 | 2.89 | 3,403,756 |
