We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719354900 | 0.1996 | 0 | 0.00 | 0.1996 | 0.1996 | 0.1996 | 0 |
| 1719268500 | 0.1996 | -0.0284 | -12.46 | 0.24 | 0.24 | 0.1996 | 650 |
| 1719009300 | 0.228 | 0.048 | 26.67 | 0.175 | 0.228 | 0.175 | 348 |
| 1718922900 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1718750100 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1718663700 | 0.18 | -0.0066 | -3.54 | 0.18 | 0.18 | 0.18 | 333 |
| 1718404500 | 0.1865999 | 0 | 0.00 | 0.17 | 0.1865999 | 0.17 | 33 |
| 1718318100 | 0.1865999 | 0 | 0.00 | 0.19 | 0.19 | 0.1865999 | 2787 |
| 1718231700 | 0.1865999 | -0.0134 | -6.70 | 0.191 | 0.1966 | 0.1865999 | 469 |
| 1718145300 | 0.2 | -0.04 | -16.67 | 0.1868 | 0.24 | 0.185 | 1600 |
| 1718058900 | 0.24 | 0.045 | 23.08 | 0.2376 | 0.24 | 0.2376 | 801 |
| 1717799700 | 0.195 | 0 | 0.00 | 0.185 | 0.195 | 0.185 | 22 |
| 1717713300 | 0.195 | 0.02 | 11.43 | 0.1749 | 0.24 | 0.1749 | 92873 |
| 1717626900 | 0.175 | 0 | 0.00 | 0.1671999 | 0.175 | 0.155 | 8646 |
| 1717540500 | 0.175 | -0.015 | -7.89 | 0.18 | 0.19 | 0.1526 | 205191 |
| 1717454100 | 0.19 | -0.02 | -9.52 | 0.1901 | 0.1918999 | 0.1754 | 4303 |
| 1717194900 | 0.21 | 0.01 | 5.00 | 0.2038 | 0.21 | 0.2029 | 47109 |
| 1717108500 | 0.2 | -0.01 | -4.76 | 0.21 | 0.21 | 0.2 | 3700 |
| 1717022100 | 0.21 | -0.069 | -24.73 | 0.1751 | 0.2172 | 0.1751 | 315500 |
| 1716935700 | 0.279 | 0.069 | 32.86 | 0.19 | 0.279 | 0.1715 | 158600 |
| 1716590100 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1716503700 | 0.21 | -0.0144 | -6.42 | 0.23 | 0.23 | 0.2012 | 102093 |
| 1716417300 | 0.2244 | 0 | 0.00 | 0.2244 | 0.2244 | 0.2244 | 0 |
| 1716330900 | 0.2244 | -0.0006 | -0.27 | 0.25 | 0.269 | 0.22 | 21184 |
| 1716244500 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1715985300 | 0.225 | 0.035 | 18.42 | 0.2125 | 0.2501 | 0.1869 | 81602 |
| 1715898900 | 0.19 | 0.013 | 7.34 | 0.2 | 0.22 | 0.19 | 8540 |
| 1715812500 | 0.177 | 0 | 0.00 | 0.177 | 0.177 | 0.177 | 0 |
| 1715726100 | 0.177 | 0 | 0.00 | 0.177 | 0.177 | 0.177 | 200 |
| 1715639700 | 0.177 | -0.0149 | -7.76 | 0.177 | 0.177 | 0.177 | 150 |
| 1715380500 | 0.1918999 | 0 | 0.00 | 0.1975 | 0.1975 | 0.1918999 | 4982 |
| 1715294100 | 0.1918999 | -0.0381 | -16.57 | 0.1918999 | 0.1918999 | 0.1918999 | 150 |
| 1715207700 | 0.23 | 0.0299 | 14.94 | 0.2 | 0.23 | 0.2 | 13420 |
| 1715121300 | 0.2001 | 0.0001 | 0.05 | 0.26 | 0.2638 | 0.2001 | 10100 |
| 1715034900 | 0.2 | -0.0639 | -24.21 | 0.2022 | 0.264 | 0.2 | 3980 |
| 1714775700 | 0.2639 | 0.004 | 1.54 | 0.2639 | 0.2639 | 0.2639 | 139 |
| 1714689300 | 0.2599 | 0.0549001 | 26.78 | 0.2426 | 0.2599 | 0.2166 | 1333 |
| 1714602900 | 0.2049999 | 0 | 0.00 | 0.2001 | 0.2049999 | 0.2001 | 1000 |
| 1714516500 | 0.2049999 | -0.005035 | -2.40 | 0.264 | 0.264 | 0.2049999 | 23402 |
| 1714430100 | 0.210035 | 0 | 0.00 | 0.210035 | 0.210035 | 0.210035 | 0 |
| 1714170900 | 0.210035 | 0 | 0.00 | 0.210035 | 0.210035 | 0.210035 | 1 |
| 1714084500 | 0.210035 | -0.001165 | -0.55 | 0.23 | 0.23 | 0.210035 | 1681 |
| 1713998100 | 0.2112 | 0.0012 | 0.57 | 0.2112 | 0.2112 | 0.2112 | 174 |
| 1713911700 | 0.21 | -0.03 | -12.50 | 0.2121 | 0.2121 | 0.21 | 10000 |
| 1713825300 | 0.24 | 0 | 0.00 | 0.2527 | 0.2527 | 0.24 | 199 |
| 1713566100 | 0.24 | -0.029 | -10.78 | 0.2424 | 0.2424 | 0.24 | 500 |
| 1713479700 | 0.269 | 0 | 0.00 | 0.269 | 0.269 | 0.269 | 0 |
| 1713393300 | 0.269 | 0.0065 | 2.48 | 0.269 | 0.269 | 0.269 | 294 |
| 1713306900 | 0.2625 | 0.0025 | 0.96 | 0.2625 | 0.2625 | 0.2625 | 2100 |
| 1713220500 | 0.26 | 0.011 | 4.42 | 0.249 | 0.26 | 0.2201 | 26544 |
| 1712961300 | 0.249 | 0.047 | 23.27 | 0.2389 | 0.249 | 0.2195 | 46791 |
| 1712874900 | 0.202 | 0 | 0.00 | 0.202 | 0.202 | 0.202 | 0 |
| 1712788500 | 0.202 | -0.0304 | -13.08 | 0.202 | 0.202 | 0.202 | 100 |
| 1712702100 | 0.2324 | -0.0025 | -1.06 | 0.2389 | 0.2389 | 0.2324 | 1052 |
| 1712615700 | 0.2349 | 0.0226 | 10.65 | 0.2324 | 0.2349 | 0.2324 | 3400 |
| 1712356500 | 0.2123 | 0 | 0.00 | 0.2123 | 0.2123 | 0.2123 | 0 |
| 1712270100 | 0.2123 | 0 | 0.00 | 0.2123 | 0.2123 | 0.2123 | 0 |
| 1712183700 | 0.2123 | -0.0186 | -8.06 | 0.22 | 0.2251 | 0.2123 | 5044 |
| 1712097300 | 0.2309 | -0.0066 | -2.78 | 0.22 | 0.2309 | 0.22 | 4500 |
| 1712010900 | 0.2375 | 0.0001 | 0.04 | 0.22 | 0.239 | 0.22 | 24710 |
| 1711665300 | 0.2374 | 0.0224 | 10.42 | 0.1797999 | 0.2375 | 0.1797999 | 24679 |
| 1711578900 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1711492500 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
