Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gaucho Group Holdings Inc | VINO | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.16 | 3.77% | 4.40 | 22:27:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.24 |
VINO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.6142 | 5.29 | 0.52 | 0.7258438 | 228,650 | 3.79 | 616.38% |
| 1 Month | 0.4787 | 5.29 | 0.45 | 0.6324842 | 137,309 | 3.92 | 819.16% |
| 3 Months | 0.45 | 5.29 | 0.4456 | 0.5551651 | 132,297 | 3.95 | 877.78% |
| 6 Months | 0.94 | 5.29 | 0.389 | 0.6352132 | 167,856 | 3.46 | 368.09% |
| 1 Year | 7.742 | 12.40 | 0.389 | 3.06 | 483,742 | -3.34 | -43.17% |
| 3 Years | 595.20 | 1,083.60 | 0.389 | 231.24 | 600,136 | -590.80 | -99.26% |
| 5 Years | 720.00 | 1,083.60 | 0.389 | 235.05 | 567,522 | -715.60 | -99.39% |
VINO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 4.24 | 3.71 | 699.85% | 4.47 | 5.29 | 4.1776 | 49,399 |
| 01 May 2024 | 0.5301 | -0.0846 | -13.76% | 0.66 | 0.6676 | 0.52 | 610,698 |
| 30 Apr 2024 | 0.6147 | 0.0148 | 2.47% | 0.61 | 0.68 | 0.55 | 467,203 |
| 27 Apr 2024 | 0.5999 | 0.0149 | 2.55% | 0.593 | 0.6064 | 0.550001 | 7,883 |
| 26 Apr 2024 | 0.585001 | -0.0002 | -0.03% | 0.62 | 0.62 | 0.555 | 8,334 |
| 25 Apr 2024 | 0.5852 | -0.0058 | -0.98% | 0.60 | 0.6297 | 0.585001 | 4,702 |
| 24 Apr 2024 | 0.591 | -0.024 | -3.90% | 0.6151 | 0.63 | 0.5901 | 6,006 |
| 23 Apr 2024 | 0.615 | 0.011 | 1.82% | 0.5959 | 0.6498 | 0.58 | 33,097 |
| 20 Apr 2024 | 0.604 | 0.0146 | 2.48% | 0.56 | 0.65 | 0.56 | 160,586 |
| 19 Apr 2024 | 0.5894 | 0.0219 | 3.86% | 0.5481 | 0.5944 | 0.5334 | 11,231 |
| 18 Apr 2024 | 0.5675 | -0.0092 | -1.60% | 0.534 | 0.595 | 0.53 | 36,734 |
| 17 Apr 2024 | 0.5767 | -0.0051 | -0.88% | 0.60 | 0.60 | 0.505101 | 55,594 |
| 16 Apr 2024 | 0.5818 | -0.0016 | -0.27% | 0.6195 | 0.622 | 0.56 | 31,201 |
| 13 Apr 2024 | 0.5834 | -0.0241 | -3.97% | 0.6098 | 0.6347 | 0.56 | 66,602 |
| 12 Apr 2024 | 0.607499 | -0.0221 | -3.51% | 0.6333 | 0.65 | 0.58 | 118,060 |
| 11 Apr 2024 | 0.6296 | 0.0914 | 16.98% | 0.56 | 0.6345 | 0.55 | 211,774 |
| 10 Apr 2024 | 0.5382 | 0.0686 | 14.61% | 0.484 | 0.68 | 0.4798 | 812,753 |
| 09 Apr 2024 | 0.4696 | -0.0203 | -4.14% | 0.478 | 0.489999 | 0.4519 | 32,364 |
| 06 Apr 2024 | 0.4899 | 0.0298 | 6.48% | 0.476 | 0.4899 | 0.45 | 4,109 |
| 05 Apr 2024 | 0.4601 | -0.0198 | -4.13% | 0.4787 | 0.4972 | 0.45 | 24,827 |
| 04 Apr 2024 | 0.4799 | -0.0051 | -1.05% | 0.4652 | 0.50 | 0.46 | 30,789 |
| 03 Apr 2024 | 0.485 | 0.0004 | 0.08% | 0.479 | 0.4851 | 0.4662 | 22,735 |
