Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Virco Manufacturing Company | VIRC | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.06 | -0.55% | 10.90 | 09:26:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.00 | 10.67 | 11.12 | 10.90 | 10.96 |
VIRC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.07 | 11.59 | 10.53 | 10.97 | 120,987 | -0.17 | -1.54% |
| 1 Month | 11.60 | 12.00 | 9.76 | 10.80 | 131,980 | -0.70 | -6.03% |
| 3 Months | 11.42 | 12.24 | 8.75 | 10.18 | 158,358 | -0.52 | -4.55% |
| 6 Months | 6.29 | 13.08 | 5.82 | 10.54 | 192,409 | 4.61 | 73.29% |
| 1 Year | 3.82 | 13.08 | 3.65 | 9.37 | 129,146 | 7.08 | 185.34% |
| 3 Years | 3.19 | 13.08 | 2.63 | 8.29 | 53,420 | 7.71 | 241.69% |
| 5 Years | 3.93 | 13.08 | 1.82 | 7.40 | 38,755 | 6.97 | 177.35% |
VIRC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 10.90 | -0.06 | -0.55% | 11.00 | 11.12 | 10.67 | 119,630 |
| 03 May 2024 | 10.96 | -0.17 | -1.53% | 11.26 | 11.26 | 10.78 | 155,671 |
| 02 May 2024 | 11.13 | 0.46 | 4.31% | 10.67 | 11.13 | 10.5961 | 116,075 |
| 01 May 2024 | 10.67 | -0.33 | -3.00% | 10.96 | 10.98 | 10.53 | 78,174 |
| 30 Apr 2024 | 11.00 | 0.01 | 0.09% | 10.98 | 11.265 | 10.98 | 104,478 |
| 27 Apr 2024 | 10.99 | -0.01 | -0.09% | 11.07 | 11.59 | 10.7501 | 150,535 |
| 26 Apr 2024 | 11.00 | 0.32 | 3.00% | 10.48 | 11.03 | 10.48 | 86,101 |
| 25 Apr 2024 | 10.68 | 0.33 | 3.19% | 10.39 | 10.7799 | 10.19 | 108,851 |
| 24 Apr 2024 | 10.35 | 0.06 | 0.58% | 10.29 | 10.62 | 10.29 | 106,916 |
| 23 Apr 2024 | 10.29 | 0.03 | 0.29% | 10.26 | 10.58 | 10.18 | 137,938 |
| 20 Apr 2024 | 10.26 | -0.09 | -0.87% | 10.29 | 10.61 | 10.23 | 65,787 |
| 19 Apr 2024 | 10.35 | 0.03 | 0.29% | 10.31 | 10.81 | 10.1301 | 117,484 |
| 18 Apr 2024 | 10.32 | -0.18 | -1.71% | 10.50 | 10.95 | 10.31 | 177,117 |
| 17 Apr 2024 | 10.50 | 0.35 | 3.45% | 10.02 | 10.80 | 10.005 | 175,266 |
| 16 Apr 2024 | 10.15 | -1.75 | -14.71% | 11.60 | 11.72 | 9.76 | 468,116 |
| 13 Apr 2024 | 11.90 | 0.73 | 6.54% | 11.31 | 12.00 | 11.1595 | 180,892 |
| 12 Apr 2024 | 11.17 | -0.07 | -0.62% | 11.15 | 11.38 | 11.07 | 62,497 |
| 11 Apr 2024 | 11.24 | -0.43 | -3.68% | 11.67 | 11.67 | 11.08 | 84,732 |
| 10 Apr 2024 | 11.67 | -0.31 | -2.59% | 12.00 | 12.00 | 11.52 | 98,014 |
| 09 Apr 2024 | 11.98 | -0.01 | -0.08% | 12.00 | 12.00 | 11.6665 | 91,531 |
| 06 Apr 2024 | 11.99 | 0.45 | 3.90% | 11.60 | 12.00 | 11.50 | 73,428 |
| 05 Apr 2024 | 11.54 | -0.29 | -2.45% | 12.00 | 12.24 | 11.51 | 141,675 |
