Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Valuence Merger Corporation I | VMCA | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 0.18% | 11.44 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.42 | 11.42 | 11.44 | 11.44 | 11.42 |
VMCA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.42 | 11.53 | 11.42 | 11.42 | 66 | 0.02 | 0.18% |
| 1 Month | 11.39 | 11.53 | 11.38 | 11.42 | 1,320 | 0.05 | 0.44% |
| 3 Months | 11.27 | 11.53 | 11.03 | 11.32 | 12,094 | 0.17 | 1.51% |
| 6 Months | 11.14 | 11.53 | 11.00 | 11.28 | 17,042 | 0.30 | 2.69% |
| 1 Year | 10.59 | 11.85 | 10.58 | 10.81 | 40,028 | 0.85 | 8.03% |
| 3 Years | 10.03 | 11.85 | 9.97 | 10.55 | 50,248 | 1.41 | 14.06% |
| 5 Years | 10.03 | 11.85 | 9.97 | 10.55 | 50,248 | 1.41 | 14.06% |
VMCA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 11.44 | 0.02 | 0.18% | 11.42 | 11.44 | 11.42 | 2,090 |
| 03 May 2024 | 11.42 | 0.00 | 0.00% | 11.42 | 11.42 | 11.42 | 2 |
| 02 May 2024 | 11.42 | 0.00 | 0.00% | 11.45 | 11.45 | 11.42 | 85 |
| 01 May 2024 | 11.42 | 0.00 | 0.00% | 11.42 | 11.42 | 11.42 | 227 |
| 30 Apr 2024 | 11.42 | 0.00 | 0.00% | 11.53 | 11.53 | 11.42 | 16 |
| 27 Apr 2024 | 11.42 | 0.00 | 0.00% | 11.42 | 11.42 | 11.42 | 1 |
| 26 Apr 2024 | 11.42 | 0.00 | 0.00% | 11.42 | 11.42 | 11.42 | 10 |
| 25 Apr 2024 | 11.42 | 0.00 | 0.00% | 11.40 | 11.42 | 11.40 | 468 |
| 24 Apr 2024 | 11.42 | 0.00 | 0.00% | 11.43 | 11.43 | 11.42 | 6 |
| 23 Apr 2024 | 11.42 | 0.00 | 0.00% | 11.42 | 11.42 | 11.42 | 108 |
| 20 Apr 2024 | 11.42 | 0.02 | 0.18% | 11.41 | 11.42 | 11.41 | 8,419 |
| 19 Apr 2024 | 11.40 | -0.04 | -0.31% | 11.42 | 11.42 | 11.40 | 4,317 |
| 18 Apr 2024 | 11.435 | 0.02 | 0.13% | 11.42 | 11.435 | 11.42 | 2,254 |
| 17 Apr 2024 | 11.42 | 0.00 | 0.00% | 11.42 | 11.42 | 11.42 | 150 |
| 16 Apr 2024 | 11.42 | 0.00 | 0.00% | 11.40 | 11.42 | 11.40 | 4,015 |
| 13 Apr 2024 | 11.42 | 0.00 | 0.00% | 11.42 | 11.42 | 11.42 | 0 |
| 12 Apr 2024 | 11.42 | 0.00 | 0.00% | 11.44 | 11.44 | 11.42 | 136 |
| 11 Apr 2024 | 11.42 | -0.01 | -0.09% | 11.42 | 11.42 | 11.42 | 481 |
| 10 Apr 2024 | 11.43 | 0.00 | 0.00% | 11.39 | 11.43 | 11.39 | 147 |
| 09 Apr 2024 | 11.43 | 0.05 | 0.44% | 11.39 | 11.43 | 11.38 | 3,893 |
| 06 Apr 2024 | 11.38 | -0.01 | -0.09% | 11.39 | 11.39 | 11.38 | 336 |
| 05 Apr 2024 | 11.39 | 0.02 | 0.18% | 11.38 | 11.39 | 11.375 | 79,605 |
