We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1202 | -0.476605868358 | 25.22 | 25.23 | 25.09 | 430942 | 25.17935074 | SP |
| 4 | -0.0302 | -0.120175089534 | 25.13 | 25.24 | 25.09 | 271441 | 25.18282534 | SP |
| 12 | -0.0102 | -0.0406212664277 | 25.11 | 25.24 | 25.05 | 339812 | 25.14420864 | SP |
| 26 | 0.1398 | 0.560096153846 | 24.96 | 25.24 | 24.94 | 323904 | 25.11989185 | SP |
| 52 | 0.2248 | 0.903718592965 | 24.875 | 25.24 | 24.8528 | 275144 | 25.05275346 | SP |
| 156 | -0.000200000000003 | -0.000796812749016 | 25.1 | 25.24 | 24.41 | 203177 | 24.94790474 | SP |
| 260 | 0.2598 | 1.04589371981 | 24.84 | 25.24 | 21.4 | 171187 | 24.87842046 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719441300 | 25.09 | -0.01 | -0.04 | 25.1 | 25.11 | 25.09 | 229735 |
| 1719354900 | 25.1 | 0.01 | 0.04 | 25.1 | 25.12 | 25.1 | 328603 |
| 1719268500 | 25.09 | -0.13 | -0.52 | 25.1 | 25.1 | 25.09 | 213640 |
| 1719009300 | 25.22 | 0.01 | 0.04 | 25.21 | 25.22 | 25.21 | 895089 |
| 1718922900 | 25.21 | -0.03 | -0.12 | 25.22 | 25.23 | 25.21 | 286437 |
| 1718750100 | 25.24 | 0.02 | 0.08 | 25.23 | 25.24 | 25.21 | 449103 |
| 1718663700 | 25.22 | 0 | 0.00 | 25.22 | 25.22 | 25.2 | 375013 |
| 1718404500 | 25.22 | 0.02 | 0.08 | 25.2 | 25.22 | 25.2 | 114114 |
| 1718318100 | 25.2 | 0.01 | 0.04 | 25.21 | 25.21 | 25.19 | 118322 |
| 1718231700 | 25.19 | -0.01 | -0.02 | 25.19 | 25.2 | 25.19 | 153931 |
| 1718145300 | 25.195 | 0 | 0.02 | 25.18 | 25.2 | 25.18 | 135454 |
| 1718058900 | 25.19 | 0.02 | 0.08 | 25.19 | 25.19 | 25.17 | 211324 |
| 1717799700 | 25.17 | -0.01 | -0.04 | 25.18 | 25.18 | 25.16 | 118316 |
| 1717713300 | 25.18 | 0.03 | 0.12 | 25.18 | 25.18 | 25.16 | 581286 |
| 1717626900 | 25.15 | 0 | 0.02 | 25.17 | 25.17 | 25.15 | 373505 |
| 1717540500 | 25.145 | -0.02 | -0.06 | 25.16 | 25.17 | 25.14 | 192022 |
| 1717454100 | 25.16 | 0 | 0.00 | 25.18 | 25.18 | 25.15 | 218817 |
| 1717194900 | 25.16 | 0.02 | 0.08 | 25.15 | 25.16 | 25.14 | 109524 |
| 1717108500 | 25.14 | 0.01 | 0.04 | 25.13 | 25.14 | 25.13 | 128688 |
| 1717022100 | 25.13 | 0.01 | 0.04 | 25.13 | 25.13 | 25.12 | 161386 |
| 1716935700 | 25.12 | -0.01 | -0.04 | 25.14 | 25.14 | 25.11 | 192442 |
| 1716590100 | 25.13 | 0.04 | 0.14 | 25.11 | 25.13 | 25.1 | 238532 |
| 1716503700 | 25.095 | 0 | 0.02 | 25.11 | 25.11 | 25.09 | 173293 |
| 1716417300 | 25.09 | 0 | 0.02 | 25.1 | 25.1 | 25.08 | 306150 |
| 1716330900 | 25.085 | -0.01 | -0.02 | 25.1 | 25.1 | 25.08 | 344139 |
| 1716244500 | 25.09 | -0.12 | -0.48 | 25.11 | 25.11 | 25.07 | 237251 |
| 1715985300 | 25.21 | 0.02 | 0.06 | 25.2 | 25.21 | 25.2 | 222928 |
| 1715898900 | 25.195 | 0 | 0.02 | 25.21 | 25.21 | 25.19 | 162667 |
| 1715812500 | 25.19 | 0.02 | 0.08 | 25.18 | 25.19 | 25.17 | 124392 |
| 1715726100 | 25.17 | -0.01 | -0.02 | 25.16 | 25.18 | 25.16 | 316490 |
| 1715639700 | 25.175 | 0 | 0.02 | 25.16 | 25.18 | 25.16 | 176496 |
| 1715380500 | 25.17 | 0.01 | 0.04 | 25.17 | 25.17 | 25.16 | 129431 |
| 1715294100 | 25.16 | 0 | 0.02 | 25.15 | 25.16 | 25.15 | 147996 |
| 1715207700 | 25.155 | 0.01 | 0.04 | 25.15 | 25.16 | 25.14 | 182969 |
| 1715121300 | 25.145 | 0 | 0.02 | 25.15 | 25.15 | 25.13 | 240883 |
| 1715034900 | 25.14 | 0.02 | 0.08 | 25.14 | 25.14 | 25.12 | 94547 |
| 1714775700 | 25.12 | 0.01 | 0.04 | 25.11 | 25.12 | 25.11 | 183799 |
| 1714689300 | 25.11 | 0 | 0.02 | 25.12 | 25.12 | 25.09 | 5020200 |
| 1714602900 | 25.105 | 0 | 0.02 | 25.11 | 25.11 | 25.1 | 126562 |
| 1714516500 | 25.1 | 0 | 0.00 | 25.11 | 25.11 | 25.09 | 213026 |
| 1714430100 | 25.1 | 0.02 | 0.06 | 25.1 | 25.1 | 25.08 | 148110 |
| 1714170900 | 25.085 | 0.01 | 0.02 | 25.09 | 25.09 | 25.069 | 261900 |
| 1714084500 | 25.08 | 0.02 | 0.08 | 25.08 | 25.08 | 25.06 | 191650 |
| 1713998100 | 25.06 | -0.01 | -0.02 | 25.08 | 25.08 | 25.05 | 193931 |
| 1713911700 | 25.065 | -0.01 | -0.02 | 25.07 | 25.07 | 25.06 | 179683 |
| 1713825300 | 25.07 | -0.13 | -0.52 | 25.08 | 25.08 | 25.05 | 223399 |
| 1713566100 | 25.2 | 0.02 | 0.10 | 25.2 | 25.2 | 25.18 | 206085 |
| 1713479700 | 25.175 | -0.02 | -0.06 | 25.18 | 25.185 | 25.17 | 200567 |
| 1713393300 | 25.19 | 0 | 0.00 | 25.2 | 25.2 | 25.18 | 171572 |
| 1713306900 | 25.19 | 0.01 | 0.04 | 25.18 | 25.19 | 25.17 | 302506 |
| 1713220500 | 25.18 | 0.01 | 0.04 | 25.19 | 25.19 | 25.17 | 990825 |
| 1712961300 | 25.17 | 0.01 | 0.04 | 25.18 | 25.18 | 25.15 | 575533 |
| 1712874900 | 25.16 | 0.01 | 0.04 | 25.16 | 25.18 | 25.14 | 787661 |
| 1712788500 | 25.15 | 0 | 0.00 | 25.14 | 25.16 | 25.14 | 404964 |
| 1712702100 | 25.15 | 0.01 | 0.06 | 25.15 | 25.15 | 25.14 | 231818 |
| 1712615700 | 25.135 | 0.01 | 0.02 | 25.13 | 25.14 | 25.12 | 139585 |
| 1712356500 | 25.13 | 0.01 | 0.04 | 25.13 | 25.14 | 25.11 | 367606 |
| 1712270100 | 25.12 | 0.01 | 0.02 | 25.12 | 25.135 | 25.1 | 114477 |
| 1712183700 | 25.115 | 0 | 0.02 | 25.11 | 25.12 | 25.11 | 201369 |
| 1712097300 | 25.11 | 0.01 | 0.04 | 25.11 | 25.13 | 25.1 | 230385 |
| 1712010900 | 25.1 | 0.01 | 0.04 | 25.1 | 25.11 | 25.095 | 184026 |
| 1711665300 | 25.09 | 0.01 | 0.04 | 25.09 | 25.1 | 25.08 | 150194 |
| 1711578900 | 25.0801 | 0 | 0.00 | 25.1 | 25.1 | 25.08 | 317661 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
