Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Virtus Investment Partners Inc | VRTS | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
230.41 | 230.41 |
VRTS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 171.78 | 247.87 | 168.93 | 209.73 | 44,029 | 58.63 | 34.13% |
1 Year | 181.07 | 247.87 | 164.00 | 199.87 | 41,847 | 49.34 | 27.25% |
3 Years | 256.81 | 338.80 | 141.80 | 222.68 | 54,946 | -26.40 | -10.28% |
5 Years | 122.62 | 338.80 | 55.37 | 183.11 | 57,174 | 107.79 | 87.91% |
VRTS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 230.41 | 0.00 | 0.00% | 230.41 | 230.41 | 230.41 | 0 |
26 Apr 2024 | 230.41 | 0.00 | 0.00% | 230.41 | 230.41 | 230.41 | 0 |
25 Apr 2024 | 230.41 | 0.00 | 0.00% | 230.41 | 230.41 | 230.41 | 0 |
24 Apr 2024 | 230.41 | 0.00 | 0.00% | 230.41 | 230.41 | 230.41 | 0 |
23 Apr 2024 | 230.41 | 0.00 | 0.00% | 230.41 | 230.41 | 230.41 | 0 |
20 Apr 2024 | 230.41 | 0.00 | 0.00% | 230.41 | 230.41 | 230.41 | 0 |
19 Apr 2024 | 230.41 | 0.00 | 0.00% | 230.41 | 230.41 | 230.41 | 0 |
18 Apr 2024 | 230.41 | 0.00 | 0.00% | 230.41 | 230.41 | 230.41 | 0 |
17 Apr 2024 | 230.41 | 0.00 | 0.00% | 230.41 | 230.41 | 230.41 | 0 |
16 Apr 2024 | 230.41 | 0.00 | 0.00% | 230.41 | 230.41 | 230.41 | 0 |
13 Apr 2024 | 230.41 | 0.00 | 0.00% | 230.41 | 230.41 | 230.41 | 0 |
12 Apr 2024 | 230.41 | 0.00 | 0.00% | 230.41 | 230.41 | 230.41 | 0 |
11 Apr 2024 | 230.41 | 0.00 | 0.00% | 230.41 | 230.41 | 230.41 | 0 |
10 Apr 2024 | 230.41 | 0.00 | 0.00% | 230.41 | 230.41 | 230.41 | 0 |
09 Apr 2024 | 230.41 | 0.00 | 0.00% | 230.41 | 230.41 | 230.41 | 0 |
06 Apr 2024 | 230.41 | 0.00 | 0.00% | 230.41 | 230.41 | 230.41 | 0 |
05 Apr 2024 | 230.41 | 0.00 | 0.00% | 230.41 | 230.41 | 230.41 | 0 |
04 Apr 2024 | 230.41 | 0.00 | 0.00% | 230.41 | 230.41 | 230.41 | 0 |
03 Apr 2024 | 230.41 | 0.00 | 0.00% | 230.41 | 230.41 | 230.41 | 0 |
02 Apr 2024 | 230.41 | 0.00 | 0.00% | 230.41 | 230.41 | 230.41 | 0 |
29 Mar 2024 | 230.41 | 0.00 | 0.00% | 230.41 | 230.41 | 230.41 | 0 |
28 Mar 2024 | 230.41 | 0.00 | 0.00% | 230.41 | 230.41 | 230.41 | 0 |