We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.56 | 51.2968299712 | 6.94 | 14.47 | 6.17 | 264427 | 9.56957159 | CS |
| 4 | 1.61 | 18.1102362205 | 8.89 | 14.47 | 6.17 | 240639 | 9.43727849 | CS |
| 12 | 1.61 | 18.1102362205 | 8.89 | 14.47 | 6.17 | 240639 | 9.43727849 | CS |
| 26 | 1.61 | 18.1102362205 | 8.89 | 14.47 | 6.17 | 240639 | 9.43727849 | CS |
| 52 | 1.61 | 18.1102362205 | 8.89 | 14.47 | 6.17 | 240639 | 9.43727849 | CS |
| 156 | 1.61 | 18.1102362205 | 8.89 | 14.47 | 6.17 | 240639 | 9.43727849 | CS |
| 260 | 1.61 | 18.1102362205 | 8.89 | 14.47 | 6.17 | 240639 | 9.43727849 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720040640 | 10.5 | 0 | 0.00 | 10.06 | 11.71 | 10.0534 | 58008 |
| 1719959700 | 10.5 | 1.4 | 15.38 | 8.73 | 11.9 | 8.6267 | 177571 |
| 1719873300 | 9.1 | 0.1 | 1.11 | 8.4 | 14.47 | 8.4 | 716694 |
| 1719614100 | 8.9999 | 0 | 0.00 | 8.9999 | 8.9999 | 8.9999 | 0 |
| 1719527700 | 8.9999 | -1.82 | -16.82 | 9.01 | 10.25 | 8.28 | 74723 |
| 1719441300 | 10.82 | 2.82 | 35.25 | 6.94 | 10.82 | 6.17 | 243150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
