Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vasta Platform Limited | VSTA | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.025 | 0.66% | 3.80 | 07:16:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.80 | 3.75 | 3.80 | 3.80 | 3.775 |
VSTA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.80 | 3.83 | 3.75 | 3.79 | 5,911 | 0.00 | 0.00% |
| 1 Month | 4.08 | 4.10 | 3.49 | 3.89 | 12,759 | -0.28 | -6.86% |
| 3 Months | 3.925 | 4.15 | 3.49 | 3.83 | 53,901 | -0.125 | -3.18% |
| 6 Months | 4.00 | 4.55 | 3.49 | 4.00 | 54,072 | -0.20 | -5.00% |
| 1 Year | 4.13 | 4.55 | 3.10 | 3.85 | 44,774 | -0.33 | -7.99% |
| 3 Years | 9.89 | 9.9072 | 2.20 | 4.86 | 71,629 | -6.09 | -61.58% |
| 5 Years | 22.10 | 22.28 | 2.20 | 9.45 | 103,590 | -18.30 | -82.81% |
VSTA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 3.80 | 0.02 | 0.66% | 3.80 | 3.80 | 3.75 | 5,345 |
| 03 May 2024 | 3.775 | -0.02 | -0.40% | 3.80 | 3.80 | 3.76 | 2,464 |
| 02 May 2024 | 3.7901 | -0.01 | -0.26% | 3.83 | 3.83 | 3.79 | 2,362 |
| 01 May 2024 | 3.80 | 0.01 | 0.26% | 3.78 | 3.8018 | 3.77 | 555 |
| 30 Apr 2024 | 3.79 | -0.01 | -0.26% | 3.752 | 3.81 | 3.75 | 6,956 |
| 27 Apr 2024 | 3.80 | 0.01 | 0.27% | 3.80 | 3.81 | 3.79 | 17,217 |
| 26 Apr 2024 | 3.7898 | -0.01 | -0.27% | 3.77 | 3.80 | 3.76 | 4,403 |
| 25 Apr 2024 | 3.80 | 0.00 | 0.00% | 3.74 | 3.80 | 3.74 | 143 |
| 24 Apr 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.8423 | 3.75 | 6,019 |
| 23 Apr 2024 | 3.80 | 0.06 | 1.60% | 3.75 | 3.85 | 3.75 | 12,500 |
| 20 Apr 2024 | 3.74 | -0.01 | -0.27% | 3.71 | 3.745 | 3.49 | 16,109 |
| 19 Apr 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.77 | 3.69 | 2,851 |
| 18 Apr 2024 | 3.75 | -0.03 | -0.79% | 3.73 | 3.76 | 3.712 | 4,679 |
| 17 Apr 2024 | 3.78 | 0.00 | 0.00% | 3.77 | 3.82 | 3.7009 | 1,727 |
| 16 Apr 2024 | 3.78 | -0.03 | -0.79% | 3.81 | 3.885 | 3.75 | 21,433 |
| 13 Apr 2024 | 3.81 | -0.03 | -0.78% | 3.87 | 3.98 | 3.80 | 6,531 |
| 12 Apr 2024 | 3.84 | -0.22 | -5.40% | 3.99 | 4.05 | 3.84 | 61,521 |
| 11 Apr 2024 | 4.059 | -0.04 | -0.98% | 4.03 | 4.059 | 3.97 | 793 |
| 10 Apr 2024 | 4.099 | 0.09 | 2.22% | 4.099 | 4.099 | 4.099 | 1,500 |
| 09 Apr 2024 | 4.01 | -0.06 | -1.47% | 4.045 | 4.045 | 3.89 | 12,124 |
| 06 Apr 2024 | 4.07 | -0.01 | -0.25% | 4.08 | 4.10 | 3.95 | 73,297 |
| 05 Apr 2024 | 4.08 | 0.23 | 5.84% | 3.92 | 4.10 | 3.76 | 12,085 |
