Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vast Renewable Ltd | VSTEW | NASDAQ | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.12 | 18:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.12 |
VSTEW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VSTEW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.12 | -0.0049 | -3.92% | 0.12 | 0.12 | 0.12 | 18,605 |
| 21 May 2024 | 0.1249 | 0.00 | 0.00% | 0.1249 | 0.1249 | 0.1249 | 0 |
| 18 May 2024 | 0.1249 | 0.00 | 0.00% | 0.1249 | 0.1249 | 0.1249 | 0 |
| 17 May 2024 | 0.1249 | 0.0149 | 13.55% | 0.1249 | 0.1249 | 0.1249 | 100 |
| 16 May 2024 | 0.11 | -0.039 | -26.17% | 0.11 | 0.11 | 0.11 | 1,005 |
| 15 May 2024 | 0.149 | 0.039 | 35.45% | 0.10 | 0.149 | 0.10 | 1,899 |
| 14 May 2024 | 0.11 | -0.01 | -8.33% | 0.12 | 0.12 | 0.11 | 105,000 |
| 11 May 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
| 10 May 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
| 09 May 2024 | 0.12 | -0.0101 | -7.76% | 0.11 | 0.12 | 0.11 | 5,800 |
| 08 May 2024 | 0.1301 | 0.00 | 0.00% | 0.1301 | 0.1301 | 0.1301 | 0 |
| 07 May 2024 | 0.1301 | 0.00 | 0.00% | 0.1301 | 0.1301 | 0.1301 | 0 |
| 04 May 2024 | 0.1301 | 0.00 | 0.00% | 0.1301 | 0.1301 | 0.1301 | 0 |
| 03 May 2024 | 0.1301 | 0.00 | 0.00% | 0.10 | 0.1301 | 0.10 | 6 |
| 02 May 2024 | 0.1301 | 0.00 | 0.00% | 0.1301 | 0.1301 | 0.1301 | 0 |
| 01 May 2024 | 0.1301 | 0.0001 | 0.08% | 0.1287 | 0.1301 | 0.102 | 8,226 |
| 30 Apr 2024 | 0.13 | -0.02 | -13.33% | 0.13 | 0.14 | 0.13 | 185,800 |
| 27 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| 26 Apr 2024 | 0.15 | -0.005 | -3.23% | 0.1025 | 0.15 | 0.1025 | 801 |
| 25 Apr 2024 | 0.155 | 0.0075 | 5.08% | 0.10 | 0.155 | 0.10 | 7,003 |
| 24 Apr 2024 | 0.1475 | 0.00 | 0.00% | 0.1475 | 0.1475 | 0.1475 | 0 |
| 23 Apr 2024 | 0.1475 | -0.0225 | -13.24% | 0.165 | 0.165 | 0.1475 | 750 |
