Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vintage Wine Estates Inc | VWEWW | NASDAQ | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0098 | 14:00:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0098 | 0.009499 | 0.0098 | 0.0098 | 0.0098 |
VWEWW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VWEWW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.0098 | 0.00 | 0.00% | 0.0098 | 0.0098 | 0.009499 | 1,305 |
| 03 May 2024 | 0.0098 | -0.0001 | -1.01% | 0.008 | 0.0099 | 0.008 | 9,184 |
| 02 May 2024 | 0.0099 | 0.00 | 0.00% | 0.0084 | 0.0099 | 0.0084 | 2,400 |
| 01 May 2024 | 0.0099 | 0.00 | 0.00% | 0.0099 | 0.0099 | 0.0099 | 500 |
| 30 Apr 2024 | 0.0099 | -0.0001 | -1.00% | 0.01 | 0.01 | 0.0084 | 2,105 |
| 27 Apr 2024 | 0.01 | -0.0025 | -20.00% | 0.0101 | 0.0101 | 0.0084 | 29,180 |
| 26 Apr 2024 | 0.0125 | 0.0042 | 50.60% | 0.012 | 0.0125 | 0.0118 | 4,330 |
| 25 Apr 2024 | 0.0083 | 0.00 | 0.00% | 0.0083 | 0.0083 | 0.0083 | 0 |
| 24 Apr 2024 | 0.0083 | 0.00 | 0.00% | 0.0083 | 0.0083 | 0.0083 | 0 |
| 23 Apr 2024 | 0.0083 | -0.0037 | -30.83% | 0.0083 | 0.0083 | 0.0083 | 1,293 |
| 20 Apr 2024 | 0.012 | 0.004 | 50.00% | 0.0113 | 0.012 | 0.01 | 11,100 |
| 19 Apr 2024 | 0.008 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.008 | 5,486 |
| 18 Apr 2024 | 0.008 | -0.0005 | -5.88% | 0.008 | 0.008 | 0.008 | 617 |
| 17 Apr 2024 | 0.0085 | 0.0005 | 6.25% | 0.0085 | 0.0085 | 0.0085 | 47,895 |
| 16 Apr 2024 | 0.008 | -0.0024 | -23.08% | 0.01 | 0.01 | 0.008 | 284 |
| 13 Apr 2024 | 0.0104 | 0.00 | 0.00% | 0.0104 | 0.0104 | 0.0104 | 0 |
| 12 Apr 2024 | 0.0104 | 0.0004 | 4.00% | 0.0105 | 0.0105 | 0.0104 | 1,000 |
| 11 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| 10 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| 09 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 50,520 |
| 06 Apr 2024 | 0.01 | -0.0048 | -32.43% | 0.0148 | 0.0148 | 0.01 | 12,963 |
