Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Vanguard Emerging Markets Government Bond | VWOB | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.05 | -0.08% | 63.48 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 63.53 | 63.42 | 63.59 | 63.48 | 63.53 |
VWOB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 62.92 | 63.93 | 62.80 | 63.20 | 246,920 | 0.56 | 0.89% |
| 1 Month | 63.78 | 63.93 | 62.675 | 63.30 | 230,626 | -0.30 | -0.47% |
| 3 Months | 64.49 | 64.50 | 61.48 | 63.20 | 540,890 | -1.01 | -1.57% |
| 6 Months | 63.67 | 64.50 | 61.48 | 62.97 | 565,798 | -0.19 | -0.30% |
| 1 Year | 61.60 | 64.50 | 57.18 | 62.01 | 456,478 | 1.88 | 3.05% |
| 3 Years | 80.09 | 80.57 | 55.45 | 64.65 | 422,583 | -16.61 | -20.74% |
| 5 Years | 78.99 | 83.3722 | 55.45 | 68.49 | 350,461 | -15.51 | -19.64% |
VWOB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 63.48 | -0.05 | -0.08% | 63.53 | 63.59 | 63.42 | 244,475 |
| 14 Jun 2024 | 63.53 | 0.18 | 0.28% | 63.76 | 63.93 | 63.47 | 248,075 |
| 13 Jun 2024 | 63.35 | 0.23 | 0.36% | 62.74 | 63.63 | 62.74 | 435,749 |
| 12 Jun 2024 | 63.12 | 0.25 | 0.40% | 62.81 | 63.13 | 62.81 | 234,101 |
| 11 Jun 2024 | 62.87 | -0.08 | -0.13% | 62.89 | 63.46 | 62.80 | 188,138 |
| 08 Jun 2024 | 62.95 | -0.42 | -0.66% | 63.46 | 63.46 | 62.8682 | 232,504 |
| 07 Jun 2024 | 63.37 | -0.13 | -0.20% | 63.50 | 63.50 | 63.27 | 262,846 |
| 06 Jun 2024 | 63.50 | 0.16 | 0.25% | 63.37 | 63.52 | 63.16 | 288,001 |
| 05 Jun 2024 | 63.34 | 0.06 | 0.09% | 63.26 | 63.355 | 63.161 | 325,071 |
| 04 Jun 2024 | 63.28 | -0.10 | -0.16% | 63.07 | 63.31 | 63.07 | 530,492 |
| 01 Jun 2024 | 63.38 | 0.31 | 0.49% | 63.26 | 63.405 | 63.1535 | 229,478 |
| 31 May 2024 | 63.07 | 0.33 | 0.53% | 62.94 | 63.17 | 62.94 | 244,654 |
| 30 May 2024 | 62.74 | -0.23 | -0.37% | 62.90 | 62.90 | 62.675 | 171,893 |
| 29 May 2024 | 62.97 | -0.35 | -0.55% | 63.42 | 63.42 | 62.895 | 75,637 |
| 25 May 2024 | 63.32 | 0.19 | 0.30% | 63.25 | 63.3568 | 63.14 | 176,526 |
| 24 May 2024 | 63.13 | -0.42 | -0.66% | 63.50 | 63.55 | 63.0901 | 166,996 |
| 23 May 2024 | 63.55 | -0.18 | -0.28% | 63.59 | 63.62 | 63.425 | 162,347 |
| 22 May 2024 | 63.73 | 0.07 | 0.11% | 63.82 | 63.82 | 63.6914 | 165,062 |
| 21 May 2024 | 63.66 | 0.01 | 0.02% | 63.70 | 63.70 | 63.61 | 146,741 |
| 18 May 2024 | 63.65 | -0.14 | -0.22% | 63.78 | 63.78 | 63.545 | 213,344 |
| 17 May 2024 | 63.79 | -0.18 | -0.28% | 63.95 | 64.0494 | 63.77 | 204,075 |
