Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Eco Wave Power Global AB | WAVE | NASDAQ | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.04 | -1.27% | 3.11 | 01:33:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.26 | 3.11 | 3.265 | 3.15 |
WAVE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WAVE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 3.15 | 0.00 | 0.00% | 3.09 | 3.2567 | 2.97 | 24,242 |
| 04 May 2024 | 3.15 | -0.04 | -1.25% | 3.30 | 3.5499 | 2.96 | 110,129 |
| 03 May 2024 | 3.19 | 0.49 | 18.15% | 2.88 | 3.46 | 2.67 | 148,919 |
| 02 May 2024 | 2.70 | 0.23 | 9.31% | 2.59 | 2.87 | 2.46 | 55,862 |
| 01 May 2024 | 2.47 | 0.03 | 1.23% | 2.41 | 2.74 | 2.40 | 73,538 |
| 30 Apr 2024 | 2.44 | -0.30 | -10.95% | 2.66 | 2.68 | 2.4101 | 75,933 |
| 27 Apr 2024 | 2.74 | -0.50 | -15.43% | 3.18 | 3.19 | 2.61 | 110,004 |
| 26 Apr 2024 | 3.24 | -0.16 | -4.71% | 3.33 | 3.35 | 3.23 | 30,701 |
| 25 Apr 2024 | 3.40 | -0.12 | -3.41% | 3.51 | 3.6324 | 3.26 | 99,963 |
| 24 Apr 2024 | 3.52 | -0.18 | -4.86% | 3.55 | 3.7899 | 3.52 | 42,594 |
| 23 Apr 2024 | 3.70 | -0.40 | -9.76% | 3.98 | 4.02 | 3.52 | 118,912 |
| 20 Apr 2024 | 4.10 | 0.47 | 12.95% | 3.63 | 4.35 | 3.63 | 285,668 |
| 19 Apr 2024 | 3.63 | -0.26 | -6.68% | 3.79 | 3.79 | 3.51 | 118,255 |
| 18 Apr 2024 | 3.89 | -0.10 | -2.51% | 4.06 | 4.06 | 3.65 | 158,800 |
| 17 Apr 2024 | 3.99 | 0.04 | 1.01% | 3.94 | 4.07 | 3.60 | 197,530 |
| 16 Apr 2024 | 3.95 | 0.25 | 6.76% | 3.88 | 4.19 | 3.36 | 836,778 |
| 13 Apr 2024 | 3.70 | 0.10 | 2.78% | 3.66 | 3.95 | 3.35 | 536,528 |
| 12 Apr 2024 | 3.60 | -0.06 | -1.64% | 3.66 | 4.50 | 3.21 | 2,733,041 |
| 11 Apr 2024 | 3.66 | 0.65 | 21.59% | 3.01 | 4.94 | 2.75 | 21,543,477 |
| 10 Apr 2024 | 3.01 | -1.19 | -28.33% | 3.42 | 3.43 | 2.63 | 2,568,636 |
| 09 Apr 2024 | 4.20 | 2.86 | 213.43% | 1.38 | 4.22 | 1.31 | 36,343,713 |
