Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Weibo Corporation | WB | NASDAQ | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.72 | 8.71 | 8.9775 | 8.80 | 8.43 |
WB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 8.80 | 0.37 | 4.39% | 8.72 | 8.9775 | 8.71 | 2,306,620 |
26 Apr 2024 | 8.43 | -0.10 | -1.17% | 8.32 | 8.57 | 8.27 | 1,726,529 |
25 Apr 2024 | 8.53 | 0.40 | 4.92% | 8.33 | 8.53 | 8.265 | 1,223,617 |
24 Apr 2024 | 8.13 | 0.04 | 0.49% | 8.11 | 8.22 | 7.972 | 1,316,961 |
23 Apr 2024 | 8.09 | 0.19 | 2.41% | 8.00 | 8.12 | 7.835 | 1,663,130 |
20 Apr 2024 | 7.90 | -0.16 | -1.99% | 8.14 | 8.14 | 7.835 | 2,582,865 |
19 Apr 2024 | 8.06 | 0.29 | 3.73% | 7.85 | 8.11 | 7.80 | 2,378,373 |
18 Apr 2024 | 7.77 | 0.07 | 0.91% | 7.80 | 7.965 | 7.7325 | 1,094,908 |
17 Apr 2024 | 7.70 | 0.02 | 0.26% | 7.63 | 7.81 | 7.59 | 2,387,435 |
16 Apr 2024 | 7.68 | 0.05 | 0.66% | 7.66 | 8.00 | 7.58 | 3,359,309 |
13 Apr 2024 | 7.63 | -0.57 | -6.95% | 8.10 | 8.115 | 7.60 | 3,292,381 |
12 Apr 2024 | 8.20 | -0.74 | -8.28% | 8.30 | 8.41 | 8.00 | 2,132,625 |
11 Apr 2024 | 8.94 | -0.16 | -1.76% | 9.21 | 9.26 | 8.80 | 4,612,596 |
10 Apr 2024 | 9.10 | 0.32 | 3.64% | 8.91 | 9.18 | 8.86 | 4,288,466 |
09 Apr 2024 | 8.78 | 0.00 | 0.00% | 8.85 | 9.005 | 8.76 | 2,297,362 |
06 Apr 2024 | 8.78 | -0.25 | -2.77% | 9.14 | 9.14 | 8.75 | 1,761,999 |
05 Apr 2024 | 9.03 | -0.42 | -4.44% | 9.45 | 9.54 | 9.02 | 2,029,068 |
04 Apr 2024 | 9.45 | 0.01 | 0.11% | 9.35 | 9.48 | 9.27 | 1,112,646 |
03 Apr 2024 | 9.44 | 0.03 | 0.32% | 9.39 | 9.555 | 9.36 | 1,191,804 |
02 Apr 2024 | 9.41 | 0.32 | 3.52% | 9.31 | 9.65 | 9.25 | 1,636,142 |
29 Mar 2024 | 9.09 | -0.41 | -4.32% | 9.36 | 9.57 | 9.05 | 2,631,916 |
28 Mar 2024 | 9.50 | 0.37 | 4.05% | 9.10 | 9.6792 | 8.925 | 3,214,979 |