Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Westrock Coffee Company | WESTW | NASDAQ | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.35 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.20 | 2.20 | 2.3799 | 2.35 | 2.35 |
WESTW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WESTW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 2.35 | 0.00 | 0.00% | 2.20 | 2.3799 | 2.20 | 1,314 |
| 03 May 2024 | 2.35 | -0.01 | -0.43% | 2.38 | 2.38 | 2.34 | 253 |
| 02 May 2024 | 2.3601 | 0.11 | 4.89% | 2.24 | 2.38 | 2.24 | 1,873 |
| 01 May 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 0 |
| 30 Apr 2024 | 2.25 | 0.01 | 0.37% | 2.2001 | 2.25 | 2.2001 | 263 |
| 27 Apr 2024 | 2.2417 | 0.04 | 1.90% | 2.25 | 2.25 | 2.2417 | 390 |
| 26 Apr 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 45 |
| 25 Apr 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0 |
| 24 Apr 2024 | 2.20 | 0.00 | 0.00% | 2.13 | 2.20 | 2.13 | 206 |
| 23 Apr 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0 |
| 20 Apr 2024 | 2.20 | -0.04 | -1.79% | 2.12 | 2.20 | 2.12 | 2,397 |
| 19 Apr 2024 | 2.24 | 0.00 | 0.00% | 2.24 | 2.24 | 2.24 | 82 |
| 18 Apr 2024 | 2.24 | 0.27 | 13.71% | 2.14 | 2.24 | 2.14 | 193 |
| 17 Apr 2024 | 1.97 | 0.00 | 0.00% | 2.09 | 2.09 | 1.97 | 165 |
| 16 Apr 2024 | 1.97 | 0.00 | 0.00% | 1.97 | 1.97 | 1.97 | 0 |
| 13 Apr 2024 | 1.97 | -0.15 | -7.08% | 2.12 | 2.12 | 1.97 | 206 |
| 12 Apr 2024 | 2.12 | -0.17 | -7.42% | 2.29 | 2.32 | 2.1101 | 1,734 |
| 11 Apr 2024 | 2.29 | 0.00 | 0.00% | 2.29 | 2.29 | 2.29 | 16 |
| 10 Apr 2024 | 2.29 | 0.04 | 1.78% | 2.12 | 2.33 | 2.12 | 1,122 |
| 09 Apr 2024 | 2.25 | 0.16 | 7.65% | 0.92 | 2.35 | 0.92 | 2,400 |
| 06 Apr 2024 | 2.0901 | -0.05 | -2.33% | 2.0901 | 2.0901 | 2.0901 | 1,646 |
| 05 Apr 2024 | 2.14 | -0.06 | -2.73% | 2.27 | 2.2701 | 2.14 | 18,229 |
