Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Right Name | Right Symbol | Market | Stock Type |
|---|---|---|---|
| WinVest Acquisition Corporation | WINVR | NASDAQ | Right |
| Price Change | Price Change % | Right Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0308 | 61.60% | 0.0808 | 00:18:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0808 | 0.0808 | 0.0808 | 0.05 |
WINVR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WINVR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| 02 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| 01 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| 30 Apr 2024 | 0.05 | -0.0134 | -21.14% | 0.0526 | 0.06 | 0.05 | 49,712 |
| 27 Apr 2024 | 0.0634 | 0.0159 | 33.47% | 0.0496 | 0.0734 | 0.0496 | 23,376 |
| 26 Apr 2024 | 0.0475 | 0.007 | 17.28% | 0.043 | 0.088926 | 0.0421 | 30,108 |
| 25 Apr 2024 | 0.0405 | 0.0002 | 0.50% | 0.0419 | 0.0429 | 0.0403 | 63,218 |
| 24 Apr 2024 | 0.0403 | -0.006 | -12.96% | 0.0403 | 0.0403 | 0.0403 | 2,108 |
| 23 Apr 2024 | 0.0463 | 0.00 | 0.00% | 0.0463 | 0.0463 | 0.0463 | 0 |
| 20 Apr 2024 | 0.0463 | 0.00 | 0.00% | 0.0463 | 0.0463 | 0.0463 | 0 |
| 19 Apr 2024 | 0.0463 | 0.00 | 0.00% | 0.0463 | 0.0463 | 0.0463 | 0 |
| 18 Apr 2024 | 0.0463 | 0.00 | 0.00% | 0.0463 | 0.0463 | 0.0463 | 0 |
| 17 Apr 2024 | 0.0463 | -0.00161 | -3.36% | 0.0496 | 0.05 | 0.0463 | 4,292 |
| 16 Apr 2024 | 0.047911 | 0.00 | 0.00% | 0.047911 | 0.047911 | 0.047911 | 0 |
| 13 Apr 2024 | 0.047911 | 0.00 | 0.00% | 0.047911 | 0.047911 | 0.047911 | 4 |
| 12 Apr 2024 | 0.047911 | 0.00 | 0.00% | 0.047911 | 0.047911 | 0.047911 | 0 |
| 11 Apr 2024 | 0.047911 | 0.00 | 0.00% | 0.047911 | 0.047911 | 0.047911 | 0 |
| 10 Apr 2024 | 0.047911 | 0.00781 | 19.48% | 0.0492 | 0.0493 | 0.047911 | 2,198 |
| 09 Apr 2024 | 0.0401 | 0.00 | 0.00% | 0.0401 | 0.0401 | 0.0401 | 0 |
| 06 Apr 2024 | 0.0401 | -0.0047 | -10.49% | 0.0405 | 0.045 | 0.0401 | 3,700 |
| 05 Apr 2024 | 0.0448 | 0.0048 | 12.00% | 0.0448 | 0.0449 | 0.0448 | 1,490 |
| 04 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
